38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,725 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,060 | 1,024 | 1,036 | -21 | -2.0 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 660 | 594 | 660 | +58 | +9.6 | 9,000 | |
612 | 624 | 570 | 602 | +22 | +3.8 | 16,000 | |
566 | 582 | 520 | 580 | +18 | +3.2 | 43,000 | |
588 | 598 | 560 | 562 | -30 | -5.1 | 44,000 | |
596 | 608 | 580 | 592 | -18 | -3.0 | 13,000 | |
620 | 620 | 564 | 610 | -10 | -1.6 | 14,000 | |
588 | 620 | 562 | 620 | +32 | +5.4 | 44,000 | |
604 | 610 | 588 | 588 | -42 | -6.7 | 11,500 | |
584 | 630 | 582 | 630 | +46 | +7.9 | 23,000 | |
570 | 610 | 560 | 584 | +6 | +1.0 | 16,000 | |
588 | 592 | 568 | 578 | -10 | -1.7 | 9,000 | |
598 | 602 | 540 | 588 | -10 | -1.7 | 6,500 | |
542 | 600 | 538 | 598 | +44 | +7.9 | 25,500 | |
660 | 660 | 540 | 554 | -126 | -18.5 | 21,500 | |
528 | 684 | 500 | 680 | +150 | +28.3 | 37,000 | |
530 | 566 | 530 | 530 | -10 | -1.9 | 12,500 | |
552 | 552 | 510 | 540 | +4 | +0.7 | 20,500 | |
562 | 608 | 536 | 536 | -24 | -4.3 | 7,000 | |
528 | 572 | 500 | 560 | +16 | +2.9 | 13,000 | |
494 | 544 | 494 | 544 | +40 | +7.9 | 11,500 | |
482 | 520 | 482 | 504 | +22 | +4.6 | 18,500 | |
514 | 514 | 482 | 482 | -4 | -0.8 | 12,000 | |
490 | 490 | 486 | 486 | -30 | -5.8 | 3,000 | |
574 | 574 | 484 | 516 | +4 | +0.8 | 18,000 | |
488 | 512 | 488 | 512 | -2 | -0.4 | 4,000 | |
618 | 618 | 490 | 514 | +6 | +1.2 | 10,000 | |
500 | 564 | 492 | 508 | +8 | +1.6 | 26,000 | |
484 | 534 | 480 | 500 | +6 | +1.2 | 16,500 | |
456 | 518 | 456 | 494 | +54 | +12.3 | 17,500 | |
440 | 518 | 402 | 440 | +24 | +5.8 | 6,000 |