52週高値 | 2,398 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,182 | 2,122 | 2,150 | -24 | -1.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 272 | 254 | 272 | +16 | +6.2 | 63,600 | |
241 | 258 | 239 | 256 | +15 | +6.2 | 14,900 | |
249 | 253 | 236 | 241 | -7 | -2.8 | 23,300 | |
250 | 267 | 241 | 248 | -12 | -4.6 | 21,800 | |
274 | 274 | 251 | 260 | -15 | -5.5 | 21,500 | |
266 | 285 | 264 | 275 | +11 | +4.2 | 31,000 | |
270 | 270 | 252 | 264 | -1 | -0.4 | 36,500 | |
279 | 293 | 262 | 265 | -7 | -2.6 | 82,500 | |
250 | 273 | 235 | 272 | +23 | +9.2 | 45,500 | |
278 | 280 | 206 | 249 | -26 | -9.5 | 52,000 | |
260 | 283 | 256 | 275 | +15 | +5.8 | 52,500 | |
249 | 278 | 245 | 260 | +13 | +5.3 | 70,000 | |
232 | 248 | 230 | 247 | +20 | +8.8 | 53,000 | |
216 | 240 | 216 | 227 | +1 | +0.4 | 20,500 | |
217 | 226 | 216 | 226 | +6 | +2.7 | 16,500 | |
227 | 237 | 215 | 220 | -12 | -5.2 | 32,000 | |
236 | 236 | 225 | 232 | -3 | -1.3 | 17,000 | |
241 | 242 | 225 | 235 | -5 | -2.1 | 10,500 | |
229 | 248 | 228 | 240 | +11 | +4.8 | 15,000 | |
255 | 255 | 222 | 229 | -28 | -10.9 | 38,000 | |
230 | 257 | 230 | 257 | +25 | +10.8 | 57,000 | |
226 | 241 | 223 | 232 | +5 | +2.2 | 162,000 | |
235 | 238 | 216 | 227 | -9 | -3.8 | 101,000 | |
236 | 244 | 232 | 236 | -4 | -1.7 | 20,500 | |
235 | 255 | 234 | 240 | +10 | +4.3 | 42,000 | |
240 | 255 | 230 | 230 | -10 | -4.2 | 33,500 | |
248 | 248 | 232 | 240 | -13 | -5.1 | 63,500 | |
255 | 264 | 248 | 253 | -12 | -4.5 | 37,000 | |
273 | 279 | 251 | 265 | -4 | -1.5 | 49,000 | |
265 | 269 | 245 | 269 | +4 | +1.5 | 42,000 |