52週高値 | 2,398 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,966 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,182 | 2,122 | 2,150 | -24 | -1.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 374 | 310 | 315 | -30 | -8.7 | 25,000 | |
350 | 350 | 330 | 345 | -14 | -3.9 | 10,500 | |
340 | 363 | 330 | 359 | +10 | +2.9 | 64,500 | |
340 | 350 | 330 | 349 | +3 | +0.9 | 66,500 | |
340 | 364 | 331 | 346 | +6 | +1.8 | 28,500 | |
358 | 397 | 335 | 340 | -19 | -5.3 | 79,500 | |
346 | 379 | 330 | 359 | -11 | -3.0 | 52,500 | |
386 | 415 | 362 | 370 | -16 | -4.1 | 53,000 | |
330 | 386 | 322 | 386 | +46 | +13.5 | 36,500 | |
330 | 348 | 304 | 340 | +14 | +4.3 | 262,500 | |
349 | 350 | 322 | 326 | -24 | -6.9 | 19,500 | |
339 | 359 | 310 | 350 | -18 | -4.9 | 23,000 | |
325 | 379 | 318 | 368 | +43 | +13.2 | 25,500 | |
330 | 345 | 313 | 325 | 0 | 0.0 | 26,500 | |
351 | 375 | 324 | 325 | -25 | -7.1 | 21,500 | |
359 | 394 | 350 | 350 | -7 | -2.0 | 22,000 | |
390 | 390 | 357 | 357 | -42 | -10.5 | 19,500 | |
442 | 443 | 371 | 399 | +33 | +9.0 | 43,000 | |
365 | 390 | 351 | 366 | +1 | +0.3 | 62,500 | |
348 | 400 | 331 | 365 | +15 | +4.3 | 104,500 | |
369 | 369 | 330 | 350 | -15 | -4.1 | 23,000 | |
325 | 370 | 320 | 365 | +45 | +14.1 | 193,500 | |
405 | 405 | 303 | 320 | -86 | -21.2 | 99,500 | |
373 | 443 | 372 | 406 | +26 | +6.8 | 30,000 | |
400 | 418 | 351 | 380 | -20 | -5.0 | 94,000 | |
470 | 473 | 395 | 400 | -10 | -2.4 | 43,000 | |
556 | 579 | 396 | 410 | -146 | -26.3 | 65,500 | |
625 | 625 | 531 | 556 | -69 | -11.0 | 46,500 | |
650 | 650 | 570 | 625 | -56 | -8.2 | 363,500 | |
800 | 810 | 650 | 681 | - | - | 160,500 |