39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,245 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 930 | 904 | 909 | +1 | +0.1 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,115 | 898 | 908 | -202 | -18.2 | 217,600 | |
1,149 | 1,150 | 1,086 | 1,110 | -27 | -2.4 | 53,700 | |
1,102 | 1,160 | 1,101 | 1,137 | +34 | +3.1 | 42,800 | |
1,131 | 1,157 | 1,055 | 1,103 | -33 | -2.9 | 74,900 | |
1,177 | 1,177 | 1,104 | 1,136 | +35 | +3.2 | 46,300 | |
1,100 | 1,138 | 1,020 | 1,101 | -15 | -1.3 | 84,400 | |
1,122 | 1,131 | 1,063 | 1,116 | +12 | +1.1 | 80,300 | |
1,199 | 1,210 | 1,104 | 1,104 | -68 | -5.8 | 61,400 | |
1,138 | 1,200 | 1,128 | 1,172 | +34 | +3.0 | 70,600 | |
1,133 | 1,154 | 1,051 | 1,138 | +5 | +0.4 | 71,200 | |
1,198 | 1,245 | 1,123 | 1,133 | -67 | -5.6 | 101,200 | |
1,058 | 1,211 | 1,058 | 1,200 | +135 | +12.7 | 67,200 | |
1,066 | 1,100 | 1,040 | 1,065 | +14 | +1.3 | 49,300 | |
1,020 | 1,055 | 1,002 | 1,051 | +26 | +2.5 | 21,600 | |
1,015 | 1,025 | 990 | 1,025 | +9 | +0.9 | 46,300 | |
1,082 | 1,101 | 981 | 1,016 | -60 | -5.6 | 81,500 | |
1,061 | 1,111 | 1,025 | 1,076 | +44 | +4.3 | 42,600 | |
998 | 1,040 | 998 | 1,032 | +34 | +3.4 | 47,700 | |
988 | 1,030 | 983 | 998 | -3 | -0.3 | 26,600 | |
982 | 1,006 | 976 | 1,001 | +11 | +1.1 | 25,300 | |
1,045 | 1,045 | 970 | 990 | -55 | -5.3 | 27,400 | |
967 | 1,050 | 924 | 1,045 | +95 | +10.0 | 50,500 | |
940 | 995 | 898 | 950 | 0 | 0.0 | 38,900 | |
920 | 968 | 902 | 950 | +15 | +1.6 | 43,200 | |
919 | 950 | 883 | 935 | +22 | +2.4 | 40,700 | |
901 | 913 | 879 | 913 | +13 | +1.4 | 24,700 | |
908 | 936 | 881 | 900 | -8 | -0.9 | 132,400 | |
878 | 910 | 868 | 908 | +37 | +4.2 | 32,300 | |
952 | 952 | 854 | 871 | -62 | -6.6 | 44,900 |