52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,799 | 1,694 | 1,787 | +11 | +0.6 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 586 | 530 | 550 | -35 | -6.0 | 34,000 | |
545 | 600 | 530 | 585 | +25 | +4.5 | 75,000 | |
515 | 620 | 515 | 560 | +46 | +8.9 | 77,000 | |
506 | 531 | 506 | 514 | -6 | -1.2 | 56,000 | |
485 | 520 | 481 | 520 | +40 | +8.3 | 31,000 | |
510 | 517 | 460 | 480 | -50 | -9.4 | 40,000 | |
495 | 540 | 472 | 530 | +45 | +9.3 | 57,000 | |
482 | 520 | 480 | 485 | +6 | +1.3 | 100,000 | |
482 | 482 | 465 | 479 | -12 | -2.4 | 65,000 | |
470 | 491 | 453 | 491 | +41 | +9.1 | 19,000 | |
470 | 507 | 450 | 450 | -9 | -2.0 | 45,000 | |
415 | 466 | 415 | 459 | +44 | +10.6 | 57,000 | |
391 | 433 | 391 | 415 | +10 | +2.5 | 49,000 | |
392 | 405 | 380 | 405 | +5 | +1.2 | 27,000 | |
403 | 412 | 400 | 400 | -12 | -2.9 | 39,000 | |
405 | 421 | 392 | 412 | +8 | +2.0 | 34,000 | |
409 | 416 | 390 | 404 | -4 | -1.0 | 49,000 | |
390 | 416 | 355 | 408 | +23 | +6.0 | 35,000 | |
415 | 415 | 380 | 385 | -30 | -7.2 | 48,000 | |
468 | 486 | 415 | 415 | -44 | -9.6 | 49,000 | |
480 | 480 | 450 | 459 | -21 | -4.4 | 19,000 | |
491 | 495 | 465 | 480 | 0 | 0.0 | 38,000 | |
467 | 508 | 465 | 480 | +14 | +3.0 | 37,000 | |
511 | 511 | 440 | 466 | -34 | -6.8 | 53,000 | |
421 | 540 | 420 | 500 | +80 | +19.0 | 151,000 | |
455 | 455 | 400 | 420 | -35 | -7.7 | 77,000 | |
465 | 495 | 451 | 455 | -5 | -1.1 | 71,000 | |
430 | 460 | 420 | 460 | +15 | +3.4 | 19,000 | |
425 | 445 | 401 | 445 | +15 | +3.5 | 38,000 | |
425 | 451 | 390 | 430 | -20 | -4.4 | 82,000 |