52週高値 | 1,965 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,798 | 1,694 | 1,782 | +6 | +0.3 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,050 | 1,653 | 2,026 | +110 | +5.7 | 156,700 | |
1,880 | 2,000 | 1,816 | 1,916 | +48 | +2.6 | 194,500 | |
1,737 | 1,879 | 1,647 | 1,868 | +121 | +6.9 | 302,800 | |
1,640 | 1,792 | 1,633 | 1,747 | +116 | +7.1 | 177,900 | |
1,695 | 1,849 | 1,464 | 1,631 | -64 | -3.8 | 335,500 | |
1,678 | 1,820 | 1,483 | 1,695 | +17 | +1.0 | 442,300 | |
1,626 | 1,730 | 1,564 | 1,678 | +51 | +3.1 | 213,400 | |
1,655 | 1,680 | 1,380 | 1,627 | -28 | -1.7 | 219,200 | |
1,544 | 1,698 | 1,530 | 1,655 | +71 | +4.5 | 94,400 | |
1,600 | 1,620 | 1,481 | 1,584 | -14 | -0.9 | 119,600 | |
1,340 | 1,701 | 1,281 | 1,598 | +284 | +21.6 | 358,200 | |
1,355 | 1,385 | 1,270 | 1,314 | -53 | -3.9 | 85,500 | |
1,520 | 1,550 | 1,339 | 1,367 | -147 | -9.7 | 294,700 | |
1,519 | 1,585 | 1,436 | 1,514 | -5 | -0.3 | 88,700 | |
1,488 | 1,590 | 1,430 | 1,519 | +22 | +1.5 | 278,200 | |
1,557 | 1,594 | 1,411 | 1,497 | -58 | -3.7 | 131,900 | |
1,525 | 1,690 | 1,497 | 1,555 | +30 | +2.0 | 357,100 | |
1,658 | 1,698 | 1,480 | 1,525 | -115 | -7.0 | 390,600 | |
1,228 | 1,789 | 1,217 | 1,640 | +403 | +32.6 | 1,342,500 | |
1,213 | 1,256 | 1,185 | 1,237 | +13 | +1.1 | 142,100 | |
1,359 | 1,370 | 1,220 | 1,224 | -131 | -9.7 | 223,100 | |
1,131 | 1,482 | 1,049 | 1,355 | +135 | +11.1 | 875,000 | |
1,120 | 1,235 | 1,120 | 1,220 | +89 | +7.9 | 312,300 | |
1,040 | 1,248 | 1,000 | 1,131 | +90 | +8.6 | 476,100 | |
913 | 1,075 | 900 | 1,041 | +143 | +15.9 | 391,100 | |
908 | 930 | 841 | 898 | -12 | -1.3 | 308,200 | |
906 | 938 | 885 | 910 | +7 | +0.8 | 294,200 | |
908 | 941 | 888 | 903 | -5 | -0.6 | 194,900 | |
935 | 976 | 901 | 908 | +2 | +0.2 | 331,100 | |
936 | 945 | 850 | 906 | -31 | -3.3 | 335,700 |