52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,891 | 1,738 | 1,818 | +31 | +1.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 420 | 389 | 420 | +31 | +8.0 | 20,500 | |
325 | 390 | 309 | 389 | +69 | +21.6 | 53,400 | |
405 | 405 | 310 | 320 | -80 | -20.0 | 59,300 | |
405 | 424 | 390 | 400 | +6 | +1.5 | 11,000 | |
418 | 418 | 385 | 394 | -12 | -3.0 | 45,000 | |
434 | 434 | 399 | 406 | -23 | -5.4 | 5,000 | |
409 | 435 | 403 | 429 | +24 | +5.9 | 66,000 | |
402 | 429 | 390 | 405 | +14 | +3.6 | 45,000 | |
440 | 440 | 350 | 391 | -39 | -9.1 | 28,000 | |
435 | 435 | 412 | 430 | +5 | +1.2 | 11,000 | |
453 | 453 | 410 | 425 | -18 | -4.1 | 74,000 | |
464 | 464 | 430 | 443 | -21 | -4.5 | 28,000 | |
457 | 470 | 450 | 464 | +13 | +2.9 | 10,000 | |
425 | 466 | 425 | 451 | +34 | +8.2 | 16,000 | |
425 | 432 | 415 | 417 | -33 | -7.3 | 19,000 | |
480 | 480 | 450 | 450 | -40 | -8.2 | 22,000 | |
498 | 499 | 460 | 490 | +7 | +1.4 | 73,000 | |
500 | 507 | 460 | 483 | -17 | -3.4 | 75,000 | |
538 | 547 | 500 | 500 | -37 | -6.9 | 55,000 | |
571 | 571 | 501 | 537 | -19 | -3.4 | 71,000 | |
553 | 584 | 550 | 556 | +6 | +1.1 | 30,000 | |
600 | 600 | 550 | 550 | -75 | -12.0 | 81,000 | |
655 | 655 | 621 | 625 | -28 | -4.3 | 33,000 | |
673 | 685 | 653 | 653 | -7 | -1.1 | 35,000 | |
658 | 660 | 610 | 660 | -1 | -0.2 | 93,000 | |
680 | 680 | 651 | 661 | 0 | 0.0 | 28,000 | |
672 | 692 | 659 | 661 | -11 | -1.6 | 40,000 | |
700 | 729 | 670 | 672 | -28 | -4.0 | 56,000 | |
705 | 759 | 670 | 700 | -10 | -1.4 | 60,000 | |
657 | 710 | 657 | 710 | +55 | +8.4 | 65,000 |