38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,776 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,456 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,720 | 1,673 | 1,687 | -8 | -0.5 | 75,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 783 | 640 | 767 | +126 | +19.7 | 3,087,600 | |
671 | 695 | 608 | 641 | -30 | -4.5 | 1,698,000 | |
709 | 713 | 627 | 671 | -40 | -5.6 | 2,839,800 | |
741 | 756 | 651 | 711 | -40 | -5.3 | 2,633,300 | |
746 | 775 | 685 | 751 | -6 | -0.8 | 2,101,500 | |
692 | 760 | 685 | 757 | +67 | +9.7 | 1,877,000 | |
644 | 692 | 634 | 690 | +38 | +5.8 | 1,534,300 | |
645 | 698 | 608 | 652 | +2 | +0.3 | 1,675,600 | |
604 | 658 | 580 | 650 | +45 | +7.4 | 1,742,100 | |
570 | 623 | 567 | 605 | +35 | +6.1 | 1,332,700 | |
597 | 631 | 570 | 570 | -28 | -4.7 | 1,815,700 | |
649 | 705 | 596 | 598 | -50 | -7.7 | 4,260,400 | |
711 | 749 | 600 | 648 | -77 | -10.6 | 3,750,100 | |
729 | 950 | 715 | 725 | -7 | -1.0 | 8,683,300 | |
702 | 799 | 661 | 732 | +31 | +4.4 | 4,203,000 | |
690 | 755 | 639 | 701 | +9 | +1.3 | 5,494,400 | |
631 | 759 | 604 | 692 | +65 | +10.4 | 3,232,500 | |
576 | 653 | 557 | 627 | +91 | +17.0 | 1,932,700 | |
500 | 550 | 486 | 536 | +32 | +6.3 | 1,327,800 | |
509 | 512 | 470 | 504 | -5 | -1.0 | 1,210,200 | |
480 | 530 | 456 | 509 | +29 | +6.0 | 1,268,200 | |
468 | 496 | 442 | 480 | +14 | +3.0 | 574,900 | |
465 | 489 | 456 | 466 | -7 | -1.5 | 901,500 | |
532 | 532 | 461 | 473 | -58 | -10.9 | 1,365,500 | |
533 | 543 | 492 | 531 | -17 | -3.1 | 1,050,600 | |
626 | 629 | 510 | 548 | -82 | -13.0 | 760,600 | |
654 | 667 | 610 | 630 | -30 | -4.5 | 1,192,900 | |
643 | 661 | 620 | 660 | +16 | +2.5 | 1,407,800 | |
558 | 656 | 557 | 644 | +86 | +15.4 | 2,134,300 | |
550 | 612 | 520 | 558 | +16 | +3.0 | 609,400 |