38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,635 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 2,923 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,515 | 3,245 | 3,340 | -50 | -1.5 | 784,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,175 | 889 | 968 | +79 | +8.9 | 5,528,200 | |
619 | 965 | 618 | 889 | +260 | +41.3 | 5,516,800 | |
479 | 695 | 463 | 629 | +141 | +28.9 | 3,459,100 | |
495 | 553 | 487 | 488 | -37 | -7.0 | 977,700 | |
503 | 525 | 422 | 525 | +4 | +0.8 | 1,257,200 | |
645 | 659 | 521 | 521 | -117 | -18.3 | 951,100 | |
704 | 704 | 561 | 638 | -66 | -9.4 | 1,506,900 | |
713 | 769 | 619 | 704 | +21 | +3.1 | 1,335,700 | |
844 | 847 | 550 | 683 | -138 | -16.8 | 2,855,800 | |
789 | 912 | 640 | 821 | +22 | +2.8 | 3,816,200 | |
918 | 951 | 767 | 799 | -137 | -14.6 | 2,489,600 | |
961 | 969 | 836 | 936 | -35 | -3.6 | 2,454,200 | |
1,071 | 1,131 | 936 | 971 | -98 | -9.2 | 4,076,800 | |
1,241 | 1,277 | 987 | 1,069 | -192 | -15.2 | 8,495,800 | |
1,235 | 1,369 | 1,217 | 1,261 | +60 | +5.0 | 4,652,500 | |
1,301 | 1,327 | 1,130 | 1,201 | -156 | -11.5 | 5,194,000 | |
1,163 | 1,386 | 1,070 | 1,357 | +174 | +14.7 | 7,701,900 | |
1,229 | 1,229 | 920 | 1,183 | -132 | -10.0 | 10,371,700 | |
1,205 | 1,450 | 1,180 | 1,315 | +210 | +19.0 | 18,391,100 | |
2,045 | 2,095 | 976 | 1,105 | -945 | -46.1 | 17,780,200 | |
1,895 | 2,145 | 1,865 | 2,050 | +167 | +8.9 | 4,430,300 | |
2,135 | 2,135 | 1,821 | 1,883 | -262 | -12.2 | 2,978,500 | |
2,270 | 2,270 | 1,971 | 2,145 | -125 | -5.5 | 5,509,100 | |
2,400 | 2,405 | 2,145 | 2,270 | -95 | -4.0 | 3,547,400 | |
2,155 | 2,490 | 2,110 | 2,365 | +295 | +14.3 | 8,906,200 | |
2,220 | 2,285 | 1,915 | 2,070 | -160 | -7.2 | 7,104,400 | |
2,400 | 2,415 | 2,150 | 2,230 | -175 | -7.3 | 4,646,400 | |
2,685 | 2,685 | 2,305 | 2,405 | -255 | -9.6 | 5,148,300 | |
2,675 | 2,880 | 2,550 | 2,660 | -5 | -0.2 | 4,770,900 | |
2,490 | 2,875 | 2,420 | 2,665 | +175 | +7.0 | 5,632,700 |