38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 858 | 866 | +6 | +0.7 | 306,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 575 | 400 | 575 | +163 | +39.6 | 152,000 | |
425 | 425 | 400 | 412 | -1 | -0.2 | 76,000 | |
425 | 425 | 412 | 413 | -12 | -2.8 | 36,000 | |
320 | 425 | 320 | 425 | +108 | +34.1 | 260,000 | |
312 | 317 | 312 | 317 | +5 | +1.6 | 44,000 | |
305 | 330 | 305 | 312 | +10 | +3.3 | 80,000 | |
297 | 317 | 297 | 302 | +7 | +2.4 | 144,000 | |
325 | 325 | 295 | 295 | -35 | -10.6 | 80,000 | |
330 | 375 | 315 | 330 | 0 | 0.0 | 52,000 | |
325 | 330 | 312 | 330 | +10 | +3.1 | 88,000 | |
350 | 350 | 315 | 320 | -17 | -5.0 | 60,000 | |
330 | 350 | 330 | 337 | -48 | -12.5 | 64,000 | |
370 | 385 | 321 | 385 | +15 | +4.1 | 112,000 | |
315 | 370 | 315 | 370 | +58 | +18.6 | 12,000 | |
312 | 312 | 312 | 312 | -3 | -1.0 | 4,000 | |
395 | 395 | 302 | 315 | -82 | -20.7 | 48,000 | |
325 | 397 | 325 | 397 | +72 | +22.2 | 12,000 | |
300 | 325 | 300 | 325 | +25 | +8.3 | 24,000 | |
325 | 325 | 275 | 300 | -25 | -7.7 | 52,000 | |
380 | 380 | 325 | 325 | -55 | -14.5 | 48,000 | |
375 | 380 | 375 | 380 | -19 | -4.8 | 24,000 | |
387 | 400 | 387 | 399 | +12 | +3.1 | 12,000 | |
400 | 400 | 387 | 387 | -13 | -3.2 | 36,000 | |
400 | 405 | 387 | 400 | 0 | 0.0 | 76,000 | |
395 | 410 | 395 | 400 | -1 | -0.2 | 12,000 | |
412 | 425 | 401 | 401 | -36 | -8.2 | 20,000 | |
405 | 437 | 387 | 437 | +12 | +2.8 | 24,000 | |
445 | 445 | 400 | 425 | -25 | -5.6 | 56,000 | |
450 | 450 | 450 | 450 | +25 | +5.9 | 4,000 | |
400 | 425 | 375 | 425 | +25 | +6.2 | 32,000 |