38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,111 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 967 | 869 | 879 | -76 | -8.0 | 1,849,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 414 | 437 | -34 | -7.2 | 126,200 | |
452 | 474 | 450 | 471 | +19 | +4.2 | 68,600 | |
490 | 490 | 450 | 452 | -37 | -7.6 | 116,000 | |
488 | 498 | 462 | 489 | +1 | +0.2 | 130,800 | |
503 | 512 | 477 | 488 | -16 | -3.2 | 210,200 | |
500 | 512 | 479 | 504 | -6 | -1.2 | 228,800 | |
500 | 522 | 482 | 510 | +10 | +2.0 | 121,000 | |
500 | 522 | 466 | 500 | -17 | -3.3 | 128,400 | |
592 | 592 | 415 | 517 | -75 | -12.7 | 356,000 | |
532 | 612 | 532 | 592 | +47 | +8.6 | 292,600 | |
522 | 549 | 499 | 545 | +22 | +4.2 | 220,200 | |
470 | 527 | 465 | 523 | +52 | +11.0 | 984,200 | |
471 | 480 | 464 | 471 | -4 | -0.8 | 119,400 | |
490 | 492 | 459 | 475 | -27 | -5.4 | 104,000 | |
486 | 523 | 475 | 502 | +15 | +3.1 | 170,400 | |
471 | 493 | 465 | 487 | +15 | +3.2 | 120,000 | |
472 | 484 | 456 | 472 | 0 | 0.0 | 92,000 | |
482 | 499 | 462 | 472 | -8 | -1.7 | 143,400 | |
482 | 502 | 450 | 480 | -2 | -0.4 | 209,000 | |
450 | 492 | 441 | 482 | +42 | +9.5 | 233,800 | |
410 | 462 | 404 | 440 | +33 | +8.1 | 127,200 | |
400 | 425 | 399 | 407 | +7 | +1.8 | 259,600 | |
415 | 415 | 377 | 400 | -5 | -1.2 | 240,600 | |
400 | 419 | 374 | 405 | +7 | +1.8 | 437,600 | |
447 | 464 | 395 | 398 | -58 | -12.7 | 140,600 | |
457 | 465 | 440 | 456 | -3 | -0.7 | 147,400 | |
466 | 483 | 449 | 459 | -8 | -1.7 | 203,800 | |
492 | 492 | 449 | 467 | -25 | -5.1 | 260,800 | |
515 | 525 | 445 | 492 | -31 | -5.9 | 253,400 | |
475 | 562 | 457 | 523 | +56 | +12.0 | 423,200 |