38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 858 | 866 | +6 | +0.7 | 306,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,008 | 987 | 1,000 | +2 | +0.2 | 117,200 | |
998 | 1,007 | 936 | 998 | 0 | 0.0 | 91,200 | |
1,011 | 1,014 | 985 | 998 | -13 | -1.3 | 79,400 | |
993 | 1,022 | 977 | 1,011 | +28 | +2.8 | 138,200 | |
979 | 1,000 | 941 | 983 | +4 | +0.4 | 121,600 | |
935 | 1,007 | 935 | 979 | +44 | +4.7 | 214,400 | |
1,001 | 1,017 | 863 | 935 | -65 | -6.5 | 348,200 | |
997 | 1,007 | 960 | 1,000 | +3 | +0.3 | 245,000 | |
1,010 | 1,012 | 981 | 997 | -10 | -1.0 | 210,400 | |
994 | 1,014 | 987 | 1,007 | +14 | +1.4 | 97,800 | |
1,006 | 1,017 | 993 | 993 | -7 | -0.7 | 152,200 | |
1,026 | 1,035 | 985 | 1,000 | -26 | -2.5 | 250,400 | |
1,076 | 1,093 | 1,025 | 1,026 | -56 | -5.2 | 196,400 | |
1,115 | 1,139 | 1,080 | 1,082 | -29 | -2.6 | 120,000 | |
1,077 | 1,150 | 1,073 | 1,111 | +34 | +3.2 | 177,400 | |
1,110 | 1,119 | 1,060 | 1,077 | -42 | -3.8 | 127,800 | |
1,190 | 1,219 | 1,070 | 1,119 | -74 | -6.2 | 515,400 | |
1,132 | 1,297 | 1,106 | 1,193 | +98 | +8.9 | 785,400 | |
1,063 | 1,129 | 1,037 | 1,095 | +39 | +3.7 | 507,800 | |
1,030 | 1,069 | 1,022 | 1,056 | +25 | +2.4 | 350,200 | |
1,042 | 1,045 | 1,026 | 1,031 | -12 | -1.2 | 207,800 | |
1,075 | 1,097 | 1,033 | 1,043 | -28 | -2.6 | 239,600 | |
1,071 | 1,087 | 1,040 | 1,071 | -6 | -0.6 | 182,400 | |
1,127 | 1,147 | 1,073 | 1,077 | -35 | -3.1 | 193,800 | |
1,081 | 1,143 | 1,065 | 1,112 | +37 | +3.4 | 209,600 | |
1,054 | 1,112 | 1,047 | 1,075 | +20 | +1.9 | 239,400 | |
1,045 | 1,072 | 1,036 | 1,055 | +12 | +1.2 | 122,000 | |
1,058 | 1,068 | 1,002 | 1,043 | -17 | -1.6 | 132,000 | |
1,039 | 1,070 | 1,035 | 1,060 | +16 | +1.5 | 143,200 | |
1,037 | 1,088 | 1,036 | 1,044 | +6 | +0.6 | 174,000 |