38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 858 | 866 | +6 | +0.7 | 306,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 400 | 400 | 0 | 0.0 | 12,000 | |
412 | 425 | 400 | 400 | -12 | -2.9 | 16,000 | |
412 | 412 | 370 | 412 | -50 | -10.8 | 40,000 | |
500 | 500 | 462 | 462 | -38 | -7.6 | 12,000 | |
410 | 500 | 410 | 500 | +90 | +22.0 | 28,000 | |
409 | 410 | 409 | 410 | +10 | +2.5 | 20,000 | |
437 | 437 | 365 | 400 | -65 | -14.0 | 20,000 | |
405 | 465 | 405 | 465 | +68 | +17.1 | 20,000 | |
387 | 397 | 387 | 397 | +15 | +3.9 | 12,000 | |
380 | 457 | 375 | 382 | +7 | +1.9 | 28,000 | |
375 | 376 | 375 | 375 | -37 | -9.0 | 80,000 | |
380 | 412 | 375 | 412 | +20 | +5.1 | 16,000 | |
382 | 392 | 382 | 392 | +10 | +2.6 | 12,000 | |
380 | 382 | 380 | 382 | 0 | 0.0 | 36,000 | |
380 | 382 | 380 | 382 | -10 | -2.6 | 12,000 | |
375 | 392 | 375 | 392 | -8 | -2.0 | 20,000 | |
375 | 400 | 375 | 400 | +35 | +9.6 | 44,000 | |
387 | 387 | 365 | 365 | -77 | -17.4 | 64,000 | |
375 | 442 | 375 | 442 | +42 | +10.5 | 24,000 | |
412 | 412 | 400 | 400 | -12 | -2.9 | 32,000 | |
416 | 425 | 412 | 412 | -4 | -1.0 | 80,000 | |
422 | 494 | 416 | 416 | -4 | -1.0 | 20,000 | |
482 | 482 | 420 | 420 | -62 | -12.9 | 52,000 | |
407 | 482 | 407 | 482 | +82 | +20.5 | 20,000 | |
422 | 470 | 365 | 400 | +8 | +2.0 | 96,000 | |
523 | 525 | 392 | 392 | -133 | -25.3 | 88,000 | |
495 | 525 | 495 | 525 | +75 | +16.7 | 16,000 | |
615 | 625 | 425 | 450 | -165 | -26.8 | 60,000 | |
605 | 615 | 605 | 615 | -10 | -1.6 | 8,000 | |
600 | 625 | 550 | 625 | - | - | 36,000 |