38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 877 | 858 | 866 | +6 | +0.7 | 306,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 967 | 848 | 860 | -95 | -9.9 | 2,765,300 | |
990 | 996 | 936 | 955 | -27 | -2.7 | 1,976,800 | |
996 | 1,022 | 963 | 982 | -19 | -1.9 | 3,833,700 | |
1,050 | 1,111 | 972 | 1,001 | -49 | -4.7 | 5,411,400 | |
950 | 1,050 | 940 | 1,050 | +97 | +10.2 | 1,715,200 | |
928 | 954 | 906 | 953 | +29 | +3.1 | 1,060,900 | |
905 | 937 | 904 | 924 | +21 | +2.3 | 694,200 | |
1,000 | 1,003 | 887 | 903 | -97 | -9.7 | 2,450,100 | |
1,003 | 1,025 | 940 | 1,000 | -3 | -0.3 | 1,409,600 | |
1,006 | 1,025 | 995 | 1,003 | +2 | +0.2 | 416,400 | |
997 | 1,063 | 959 | 1,001 | +3 | +0.3 | 379,000 | |
995 | 1,027 | 980 | 998 | +3 | +0.3 | 430,000 | |
992 | 1,025 | 985 | 995 | +4 | +0.4 | 536,400 | |
958 | 1,010 | 955 | 991 | +33 | +3.4 | 477,200 | |
972 | 972 | 949 | 958 | -8 | -0.8 | 231,400 | |
978 | 990 | 954 | 966 | -9 | -0.9 | 210,400 | |
958 | 998 | 935 | 975 | +10 | +1.0 | 424,600 | |
999 | 999 | 930 | 965 | -35 | -3.5 | 159,800 | |
956 | 1,000 | 956 | 1,000 | +35 | +3.6 | 306,600 | |
921 | 990 | 915 | 965 | +43 | +4.7 | 437,200 | |
909 | 948 | 905 | 922 | +10 | +1.1 | 257,200 | |
908 | 926 | 868 | 912 | +1 | +0.1 | 94,200 | |
904 | 923 | 899 | 911 | +5 | +0.6 | 172,200 | |
928 | 949 | 900 | 906 | -21 | -2.3 | 229,400 | |
902 | 930 | 895 | 927 | +25 | +2.8 | 159,200 | |
895 | 909 | 895 | 902 | +5 | +0.6 | 117,200 | |
900 | 910 | 895 | 897 | -12 | -1.3 | 203,400 | |
908 | 915 | 900 | 909 | +1 | +0.1 | 172,600 | |
928 | 928 | 900 | 908 | -21 | -2.3 | 156,800 |