38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,848 | 1,743 | 1,846 | +89 | +5.1 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,250 | 990 | 1,080 | -200 | -15.6 | 192,900 | |
1,410 | 1,780 | 1,050 | 1,280 | -30 | -2.3 | 295,800 | |
1,100 | 1,310 | 1,060 | 1,310 | +230 | +21.3 | 170,700 | |
986 | 1,430 | 950 | 1,080 | +96 | +9.8 | 173,800 | |
1,100 | 1,130 | 970 | 984 | -106 | -9.7 | 35,000 | |
1,250 | 1,350 | 1,070 | 1,090 | -130 | -10.7 | 45,700 | |
925 | 1,230 | 925 | 1,220 | +305 | +33.3 | 113,900 | |
980 | 1,225 | 835 | 915 | -60 | -6.2 | 115,200 | |
950 | 975 | 915 | 975 | +15 | +1.6 | 39,400 | |
975 | 975 | 935 | 960 | -15 | -1.5 | 24,200 | |
960 | 975 | 945 | 975 | +5 | +0.5 | 3,600 | |
960 | 975 | 950 | 970 | +5 | +0.5 | 9,400 | |
970 | 970 | 940 | 965 | -5 | -0.5 | 3,400 | |
955 | 970 | 915 | 970 | +5 | +0.5 | 5,800 | |
980 | 1,000 | 850 | 965 | -15 | -1.5 | 4,200 | |
970 | 1,020 | 925 | 980 | -45 | -4.4 | 3,800 | |
975 | 1,025 | 975 | 1,025 | -15 | -1.4 | 3,600 | |
960 | 1,040 | 960 | 1,040 | +40 | +4.0 | 9,800 | |
935 | 1,000 | 920 | 1,000 | +70 | +7.5 | 11,200 | |
950 | 1,015 | 920 | 930 | -20 | -2.1 | 20,800 | |
850 | 995 | 850 | 950 | +10 | +1.1 | 5,600 | |
880 | 970 | 850 | 940 | -10 | -1.1 | 7,200 | |
890 | 1,040 | 890 | 950 | +60 | +6.7 | 7,400 | |
985 | 995 | 850 | 890 | -95 | -9.6 | 10,800 | |
1,095 | 1,095 | 900 | 985 | -95 | -8.8 | 6,200 | |
1,070 | 1,125 | 1,060 | 1,080 | +40 | +3.8 | 3,200 | |
1,050 | 1,050 | 920 | 1,040 | -5 | -0.5 | 3,800 | |
1,045 | 1,050 | 945 | 1,045 | 0 | 0.0 | 25,000 | |
1,030 | 1,075 | 1,030 | 1,045 | +45 | +4.5 | 16,200 | |
1,045 | 1,050 | 985 | 1,000 | -50 | -4.8 | 12,400 |