38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,956 | 1,719 | 1,757 | -153 | -8.0 | 674,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 330 | 295 | 317 | -3 | -0.9 | 15,200 | |
349 | 349 | 280 | 320 | -10 | -3.0 | 35,200 | |
348 | 360 | 289 | 330 | -25 | -7.0 | 34,600 | |
300 | 384 | 295 | 355 | +45 | +14.5 | 43,400 | |
347 | 347 | 285 | 310 | -27 | -8.0 | 15,000 | |
378 | 386 | 327 | 337 | -41 | -10.8 | 31,600 | |
315 | 385 | 285 | 378 | +58 | +18.1 | 91,900 | |
236 | 320 | 200 | 320 | +60 | +23.1 | 82,600 | |
320 | 320 | 230 | 260 | -20 | -7.1 | 25,800 | |
380 | 380 | 275 | 280 | -75 | -21.1 | 28,400 | |
383 | 383 | 321 | 355 | -29 | -7.6 | 21,200 | |
379 | 384 | 304 | 384 | -6 | -1.5 | 79,700 | |
371 | 396 | 349 | 390 | 0 | 0.0 | 37,100 | |
362 | 390 | 320 | 390 | +28 | +7.7 | 34,700 | |
399 | 400 | 345 | 362 | -24 | -6.2 | 33,100 | |
398 | 398 | 344 | 386 | +1 | +0.3 | 17,700 | |
372 | 400 | 280 | 385 | -10 | -2.5 | 39,200 | |
435 | 435 | 391 | 395 | -30 | -7.1 | 97,500 | |
460 | 460 | 361 | 425 | -30 | -6.6 | 50,900 | |
494 | 500 | 444 | 455 | -40 | -8.1 | 29,600 | |
550 | 550 | 480 | 495 | -36 | -6.8 | 37,800 | |
525 | 550 | 455 | 531 | +16 | +3.1 | 65,900 | |
575 | 575 | 491 | 515 | -55 | -9.6 | 34,100 | |
485 | 573 | 476 | 570 | +90 | +18.8 | 102,600 | |
456 | 486 | 446 | 480 | +19 | +4.1 | 133,800 | |
543 | 543 | 445 | 461 | -82 | -15.1 | 118,100 | |
561 | 583 | 531 | 543 | -22 | -3.9 | 78,700 | |
591 | 594 | 544 | 565 | -16 | -2.8 | 115,700 | |
659 | 659 | 580 | 581 | -65 | -10.1 | 165,000 | |
655 | 676 | 638 | 646 | +1 | +0.2 | 142,100 |