38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,848 | 1,743 | 1,846 | +89 | +5.1 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 450 | 382 | 432 | +3 | +0.7 | 36,700 | |
410 | 466 | 373 | 429 | +19 | +4.6 | 18,800 | |
345 | 415 | 345 | 410 | +25 | +6.5 | 32,600 | |
355 | 385 | 300 | 385 | +37 | +10.6 | 41,600 | |
385 | 400 | 279 | 348 | -23 | -6.2 | 73,400 | |
350 | 375 | 330 | 371 | +23 | +6.6 | 39,000 | |
370 | 382 | 334 | 348 | -22 | -5.9 | 42,000 | |
370 | 431 | 351 | 370 | -20 | -5.1 | 80,000 | |
364 | 500 | 324 | 390 | +25 | +6.8 | 228,300 | |
367 | 376 | 288 | 365 | +14 | +4.0 | 45,100 | |
350 | 378 | 337 | 351 | +1 | +0.3 | 29,900 | |
330 | 351 | 305 | 350 | +28 | +8.7 | 26,700 | |
334 | 351 | 312 | 322 | -12 | -3.6 | 68,000 | |
304 | 340 | 300 | 334 | +31 | +10.2 | 32,300 | |
306 | 318 | 283 | 303 | -2 | -0.7 | 33,900 | |
305 | 318 | 287 | 305 | +5 | +1.7 | 38,000 | |
290 | 305 | 276 | 300 | +11 | +3.8 | 29,000 | |
285 | 290 | 260 | 289 | -1 | -0.3 | 53,100 | |
283 | 290 | 257 | 290 | +6 | +2.1 | 30,300 | |
278 | 285 | 251 | 284 | +4 | +1.4 | 32,800 | |
278 | 286 | 268 | 280 | +1 | +0.4 | 46,900 | |
271 | 280 | 265 | 279 | -8 | -2.8 | 31,200 | |
278 | 291 | 265 | 287 | +2 | +0.7 | 21,200 | |
278 | 330 | 248 | 285 | +11 | +4.0 | 26,300 | |
270 | 283 | 234 | 274 | -9 | -3.2 | 42,200 | |
270 | 283 | 202 | 283 | +10 | +3.7 | 27,300 | |
270 | 273 | 235 | 273 | 0 | 0.0 | 19,200 | |
274 | 275 | 250 | 273 | -2 | -0.7 | 19,400 | |
279 | 279 | 253 | 275 | -5 | -1.8 | 11,800 | |
274 | 280 | 231 | 280 | +10 | +3.7 | 87,800 |