38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,956 | 1,719 | 1,757 | -153 | -8.0 | 674,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 759 | 710 | 742 | -3 | -0.4 | 42,800 | |
780 | 780 | 732 | 745 | +20 | +2.8 | 45,100 | |
683 | 788 | 673 | 725 | +42 | +6.1 | 123,800 | |
685 | 687 | 658 | 683 | -2 | -0.3 | 32,500 | |
690 | 713 | 669 | 685 | +5 | +0.7 | 56,700 | |
595 | 749 | 544 | 680 | +105 | +18.3 | 382,000 | |
592 | 620 | 540 | 575 | +3 | +0.5 | 24,600 | |
560 | 624 | 550 | 572 | +12 | +2.1 | 19,500 | |
535 | 587 | 515 | 560 | +28 | +5.3 | 23,700 | |
575 | 577 | 532 | 532 | -23 | -4.1 | 26,800 | |
570 | 610 | 516 | 555 | -24 | -4.1 | 36,800 | |
552 | 615 | 491 | 579 | +9 | +1.6 | 32,100 | |
667 | 685 | 561 | 570 | -98 | -14.7 | 72,100 | |
618 | 676 | 605 | 668 | +48 | +7.7 | 46,700 | |
555 | 635 | 514 | 620 | +60 | +10.7 | 70,200 | |
492 | 580 | 477 | 560 | +69 | +14.1 | 43,600 | |
505 | 512 | 480 | 491 | -24 | -4.7 | 23,800 | |
508 | 530 | 470 | 515 | -23 | -4.3 | 90,500 | |
502 | 540 | 475 | 538 | +36 | +7.2 | 70,300 | |
496 | 525 | 485 | 502 | -4 | -0.8 | 20,400 | |
526 | 530 | 485 | 506 | +16 | +3.3 | 27,300 | |
503 | 530 | 477 | 490 | -30 | -5.8 | 21,000 | |
498 | 529 | 466 | 520 | +30 | +6.1 | 19,800 | |
499 | 500 | 465 | 490 | -10 | -2.0 | 27,100 | |
500 | 520 | 467 | 500 | -10 | -2.0 | 21,000 | |
495 | 560 | 478 | 510 | +12 | +2.4 | 38,600 | |
469 | 500 | 452 | 498 | +13 | +2.7 | 40,400 | |
440 | 500 | 419 | 485 | +55 | +12.8 | 36,700 | |
439 | 446 | 410 | 430 | -2 | -0.5 | 25,000 | |
429 | 450 | 382 | 432 | +3 | +0.7 | 36,700 |