38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,848 | 1,743 | 1,846 | +89 | +5.1 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,110 | 1,874 | 1,897 | -74 | -3.8 | 387,600 | |
1,754 | 1,987 | 1,708 | 1,971 | +177 | +9.9 | 308,900 | |
1,751 | 1,820 | 1,751 | 1,794 | +40 | +2.3 | 128,300 | |
1,720 | 1,836 | 1,677 | 1,754 | +50 | +2.9 | 219,100 | |
1,574 | 1,711 | 1,511 | 1,704 | +126 | +8.0 | 199,800 | |
1,570 | 1,598 | 1,502 | 1,578 | +27 | +1.7 | 165,100 | |
1,725 | 1,739 | 1,493 | 1,551 | -176 | -10.2 | 263,700 | |
1,648 | 1,758 | 1,634 | 1,727 | +76 | +4.6 | 149,700 | |
1,714 | 1,714 | 1,509 | 1,651 | -43 | -2.5 | 160,000 | |
1,424 | 1,716 | 1,424 | 1,694 | +270 | +19.0 | 185,900 | |
1,540 | 1,558 | 1,150 | 1,424 | -79 | -5.3 | 184,800 | |
1,770 | 1,781 | 1,343 | 1,503 | -254 | -14.5 | 248,800 | |
2,100 | 2,364 | 1,672 | 1,757 | -442 | -20.1 | 745,100 | |
1,956 | 2,244 | 1,940 | 2,199 | +249 | +12.8 | 542,100 | |
1,749 | 1,953 | 1,735 | 1,950 | +209 | +12.0 | 236,900 | |
1,793 | 1,793 | 1,506 | 1,741 | -8 | -0.5 | 81,800 | |
1,785 | 1,785 | 1,422 | 1,749 | -36 | -2.0 | 182,200 | |
1,737 | 1,945 | 1,565 | 1,785 | +48 | +2.8 | 294,200 | |
1,874 | 1,950 | 1,718 | 1,737 | -117 | -6.3 | 244,200 | |
1,725 | 1,887 | 1,707 | 1,854 | +135 | +7.9 | 225,400 | |
1,594 | 1,768 | 1,577 | 1,719 | +147 | +9.4 | 263,600 | |
1,500 | 1,639 | 1,481 | 1,572 | +82 | +5.5 | 168,900 | |
1,518 | 1,539 | 1,441 | 1,490 | -14 | -0.9 | 63,500 | |
1,534 | 1,540 | 1,360 | 1,504 | -30 | -2.0 | 77,100 | |
1,339 | 1,769 | 1,331 | 1,534 | +204 | +15.3 | 255,900 | |
1,200 | 1,338 | 1,182 | 1,330 | +132 | +11.0 | 78,300 | |
1,200 | 1,247 | 1,130 | 1,198 | -1 | -0.1 | 75,800 | |
1,090 | 1,199 | 1,074 | 1,199 | +109 | +10.0 | 72,300 | |
999 | 1,100 | 979 | 1,090 | +130 | +13.5 | 66,200 | |
820 | 1,075 | 808 | 960 | +141 | +17.2 | 135,700 |