38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,848 | 1,743 | 1,846 | +89 | +5.1 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,911 | 3,140 | 2,911 | 2,995 | +87 | +3.0 | 742,400 | |
2,957 | 3,030 | 2,908 | 2,908 | -28 | -1.0 | 474,900 | |
2,846 | 2,948 | 2,756 | 2,936 | +89 | +3.1 | 321,700 | |
2,820 | 2,888 | 2,764 | 2,847 | +27 | +1.0 | 635,200 | |
2,661 | 2,825 | 2,638 | 2,820 | +118 | +4.4 | 324,500 | |
2,702 | 2,746 | 2,626 | 2,702 | -12 | -0.4 | 334,200 | |
2,564 | 2,844 | 2,555 | 2,714 | +151 | +5.9 | 965,600 | |
2,406 | 2,588 | 2,406 | 2,563 | +158 | +6.6 | 478,600 | |
2,492 | 2,578 | 2,400 | 2,405 | -42 | -1.7 | 538,900 | |
2,400 | 2,564 | 2,358 | 2,447 | +49 | +2.0 | 829,200 | |
2,379 | 2,416 | 2,338 | 2,398 | +34 | +1.4 | 410,700 | |
2,331 | 2,407 | 2,256 | 2,364 | +33 | +1.4 | 511,000 | |
2,330 | 2,407 | 2,300 | 2,331 | -5 | -0.2 | 1,006,100 | |
2,213 | 2,362 | 2,113 | 2,336 | +112 | +5.0 | 663,700 | |
2,345 | 2,418 | 2,197 | 2,224 | -109 | -4.7 | 579,100 | |
2,223 | 2,375 | 2,205 | 2,333 | +131 | +5.9 | 760,300 | |
2,034 | 2,242 | 2,027 | 2,202 | +248 | +12.7 | 457,100 | |
2,173 | 2,220 | 1,914 | 1,954 | -219 | -10.1 | 729,700 | |
2,144 | 2,293 | 2,089 | 2,173 | +72 | +3.4 | 1,128,100 | |
1,880 | 2,166 | 1,820 | 2,101 | +221 | +11.8 | 457,700 | |
1,596 | 1,897 | 1,386 | 1,880 | +324 | +20.8 | 463,500 | |
1,800 | 1,900 | 1,261 | 1,556 | -273 | -14.9 | 1,211,900 | |
2,130 | 2,262 | 1,821 | 1,829 | -341 | -15.7 | 451,300 | |
2,202 | 2,284 | 2,129 | 2,170 | -38 | -1.7 | 502,200 | |
2,476 | 2,568 | 2,206 | 2,208 | -296 | -11.8 | 1,278,800 | |
2,425 | 2,569 | 2,415 | 2,504 | +84 | +3.5 | 220,000 | |
2,325 | 2,450 | 2,300 | 2,420 | +80 | +3.4 | 123,600 | |
2,236 | 2,378 | 2,206 | 2,340 | +104 | +4.7 | 189,600 | |
2,248 | 2,289 | 2,158 | 2,236 | -29 | -1.3 | 103,200 | |
2,180 | 2,339 | 2,166 | 2,265 | +87 | +4.0 | 138,600 |