38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,848 | 1,743 | 1,846 | +89 | +5.1 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,075 | 900 | 1,050 | -20 | -1.9 | 7,800 | |
1,070 | 1,075 | 900 | 1,070 | 0 | 0.0 | 3,800 | |
1,090 | 1,090 | 1,070 | 1,070 | -20 | -1.8 | 10,600 | |
1,145 | 1,145 | 1,050 | 1,090 | -50 | -4.4 | 5,200 | |
1,250 | 1,250 | 1,140 | 1,140 | -110 | -8.8 | 2,400 | |
1,125 | 1,250 | 1,120 | 1,250 | +75 | +6.4 | 5,400 | |
1,125 | 1,175 | 1,000 | 1,175 | +50 | +4.4 | 2,800 | |
1,170 | 1,170 | 1,010 | 1,125 | -50 | -4.3 | 2,600 | |
1,220 | 1,220 | 1,175 | 1,175 | -50 | -4.1 | 1,200 | |
1,245 | 1,245 | 1,225 | 1,225 | -20 | -1.6 | 3,000 | |
1,225 | 1,300 | 1,225 | 1,245 | +20 | +1.6 | 2,800 | |
1,390 | 1,400 | 1,225 | 1,225 | -165 | -11.9 | 4,000 | |
1,310 | 1,490 | 1,310 | 1,390 | +80 | +6.1 | 9,600 | |
1,300 | 1,310 | 1,295 | 1,310 | +10 | +0.8 | 6,800 | |
1,250 | 1,320 | 1,225 | 1,300 | +50 | +4.0 | 16,400 | |
1,195 | 1,250 | 1,170 | 1,250 | +55 | +4.6 | 34,800 | |
1,220 | 1,220 | 1,195 | 1,195 | -55 | -4.4 | 19,800 | |
1,200 | 1,250 | 1,150 | 1,250 | 0 | 0.0 | 17,600 | |
1,220 | 1,260 | 1,165 | 1,250 | +30 | +2.5 | 40,000 | |
1,115 | 1,220 | 1,000 | 1,220 | +105 | +9.4 | 40,800 | |
1,065 | 1,120 | 1,045 | 1,115 | +50 | +4.7 | 444,800 | |
1,025 | 1,075 | 1,025 | 1,065 | -10 | -0.9 | 44,000 | |
1,050 | 1,075 | 1,000 | 1,075 | +25 | +2.4 | 16,400 | |
1,050 | 1,060 | 1,045 | 1,050 | +50 | +5.0 | 29,000 | |
1,050 | 1,050 | 985 | 1,000 | -50 | -4.8 | 18,200 | |
1,015 | 1,050 | 945 | 1,050 | +65 | +6.6 | 14,800 | |
995 | 995 | 955 | 985 | 0 | 0.0 | 10,400 | |
1,015 | 1,015 | 980 | 985 | -40 | -3.9 | 14,000 | |
1,055 | 1,055 | 1,025 | 1,025 | -45 | -4.2 | 6,000 | |
920 | 1,085 | 900 | 1,070 | - | - | 34,000 |