52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 977 | 940 | 948 | -18 | -1.9 | 671,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 978 | 925 | 966 | 0 | 0.0 | 2,910,900 | |
955 | 994 | 936 | 966 | +14 | +1.5 | 3,112,200 | |
930 | 975 | 916 | 952 | +27 | +2.9 | 6,234,000 | |
1,009 | 1,030 | 888 | 925 | -86 | -8.5 | 8,272,000 | |
1,017 | 1,093 | 1,001 | 1,011 | -15 | -1.5 | 2,013,700 | |
1,026 | 1,080 | 971 | 1,026 | +6 | +0.6 | 6,689,800 | |
1,028 | 1,036 | 955 | 1,020 | 0 | 0.0 | 2,687,100 | |
1,020 | 1,029 | 980 | 1,020 | +1 | +0.1 | 2,076,000 | |
1,025 | 1,079 | 1,006 | 1,019 | -5 | -0.5 | 2,122,100 | |
1,104 | 1,108 | 998 | 1,024 | -74 | -6.7 | 2,591,100 | |
1,171 | 1,174 | 1,023 | 1,098 | -70 | -6.0 | 3,444,100 | |
1,154 | 1,278 | 1,153 | 1,168 | +15 | +1.3 | 3,942,800 | |
1,144 | 1,221 | 1,120 | 1,153 | +1 | +0.1 | 3,557,500 | |
1,169 | 1,195 | 1,067 | 1,152 | +3 | +0.3 | 2,427,800 | |
1,116 | 1,201 | 1,080 | 1,149 | +20 | +1.8 | 2,764,700 | |
1,145 | 1,191 | 1,093 | 1,129 | -6 | -0.5 | 1,521,200 | |
1,097 | 1,140 | 1,005 | 1,135 | +32 | +2.9 | 1,426,200 | |
1,105 | 1,134 | 1,063 | 1,103 | +3 | +0.3 | 4,712,900 | |
1,098 | 1,104 | 950 | 1,100 | +10 | +0.9 | 2,442,000 | |
985 | 1,098 | 963 | 1,090 | +100 | +10.1 | 2,548,200 | |
1,035 | 1,063 | 983 | 990 | -55 | -5.3 | 2,159,400 | |
955 | 1,099 | 906 | 1,045 | +103 | +10.9 | 3,044,500 | |
913 | 970 | 855 | 942 | +33 | +3.6 | 4,773,300 | |
820 | 914 | 818 | 909 | +89 | +10.9 | 3,248,600 | |
919 | 926 | 812 | 820 | -111 | -11.9 | 3,104,600 | |
841 | 931 | 838 | 931 | +80 | +9.4 | 2,531,100 | |
880 | 899 | 814 | 851 | -18 | -2.1 | 3,059,500 | |
1,002 | 1,004 | 827 | 869 | -131 | -13.1 | 2,549,600 | |
993 | 1,023 | 953 | 1,000 | +15 | +1.5 | 1,696,100 |