38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,657.5 | 2,515.5 | 2,525.0 | -114.5 | -4.3 | 2,652,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,325.0 | 2,991.0 | 3,290.0 | +270.0 | +8.9 | 9,157,300 | |
2,801.0 | 3,105.0 | 2,661.0 | 3,020.0 | +306.0 | +11.3 | 12,156,600 | |
2,937.0 | 2,938.0 | 2,650.0 | 2,714.0 | -201.0 | -6.9 | 11,775,200 | |
3,130.0 | 3,290.0 | 2,846.0 | 2,915.0 | -245.0 | -7.8 | 10,115,400 | |
2,980.0 | 3,215.0 | 2,825.0 | 3,160.0 | +95.0 | +3.1 | 9,312,600 | |
3,085.0 | 3,130.0 | 2,852.0 | 3,065.0 | 0.0 | 0.0 | 11,434,100 | |
3,100.0 | 3,215.0 | 2,900.0 | 3,065.0 | +40.0 | +1.3 | 8,640,300 | |
3,115.0 | 3,140.0 | 2,939.0 | 3,025.0 | -105.0 | -3.4 | 7,750,600 | |
3,195.0 | 3,440.0 | 3,100.0 | 3,130.0 | -70.0 | -2.2 | 9,174,700 | |
3,030.0 | 3,320.0 | 2,951.0 | 3,200.0 | +170.0 | +5.6 | 6,379,300 | |
3,370.0 | 3,720.0 | 3,030.0 | 3,030.0 | -215.0 | -6.6 | 10,967,700 | |
3,080.0 | 3,560.0 | 3,065.0 | 3,245.0 | +145.0 | +4.7 | 9,876,000 | |
3,145.0 | 3,350.0 | 2,848.0 | 3,100.0 | -110.0 | -3.4 | 16,105,300 | |
2,932.0 | 3,770.0 | 2,895.0 | 3,210.0 | +428.0 | +15.4 | 18,858,000 | |
2,476.0 | 2,812.0 | 2,288.0 | 2,782.0 | +305.0 | +12.3 | 17,019,700 | |
2,403.0 | 2,531.0 | 2,313.0 | 2,477.0 | +97.0 | +4.1 | 14,413,500 | |
2,090.0 | 2,415.0 | 2,011.0 | 2,380.0 | +283.0 | +13.5 | 16,186,800 | |
2,079.0 | 2,157.0 | 2,030.0 | 2,097.0 | +49.0 | +2.4 | 14,274,700 | |
2,088.0 | 2,210.0 | 1,986.0 | 2,048.0 | -39.0 | -1.9 | 14,816,100 | |
2,011.0 | 2,289.0 | 1,893.0 | 2,087.0 | +44.0 | +2.2 | 17,279,400 | |
2,054.0 | 2,195.0 | 1,999.0 | 2,043.0 | -11.0 | -0.5 | 18,121,300 | |
1,856.0 | 2,080.0 | 1,657.0 | 2,054.0 | +183.0 | +9.8 | 18,261,400 | |
1,805.0 | 1,986.0 | 1,766.0 | 1,871.0 | +26.0 | +1.4 | 16,695,300 | |
2,093.0 | 2,146.0 | 1,759.0 | 1,845.0 | -244.0 | -11.7 | 11,608,500 | |
2,017.0 | 2,096.0 | 1,919.0 | 2,089.0 | +59.0 | +2.9 | 10,310,100 | |
2,163.0 | 2,220.0 | 1,980.0 | 2,030.0 | -186.0 | -8.4 | 9,550,900 | |
2,280.0 | 2,334.0 | 2,192.0 | 2,216.0 | -28.0 | -1.2 | 9,420,000 | |
2,100.0 | 2,348.0 | 2,074.0 | 2,244.0 | +167.0 | +8.0 | 13,673,800 | |
2,023.0 | 2,169.0 | 1,941.0 | 2,077.0 | +53.0 | +2.6 | 10,400,400 | |
2,075.0 | 2,109.0 | 1,976.0 | 2,024.0 | -23.0 | -1.1 | 9,064,500 |