38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,657.5 | 2,515.5 | 2,525.0 | -114.5 | -4.3 | 2,652,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,938.0 | 2,483.0 | 2,690.0 | +181.0 | +7.2 | 24,706,800 | |
2,349.0 | 2,603.0 | 2,152.0 | 2,509.0 | +62.0 | +2.5 | 33,738,500 | |
2,431.0 | 2,510.0 | 2,294.0 | 2,447.0 | +29.0 | +1.2 | 19,967,000 | |
2,531.0 | 2,728.0 | 2,402.0 | 2,418.0 | -108.0 | -4.3 | 18,151,800 | |
2,490.0 | 2,594.0 | 2,335.0 | 2,526.0 | +155.0 | +6.5 | 15,717,200 | |
2,400.0 | 2,628.0 | 2,320.0 | 2,371.0 | -8.0 | -0.3 | 21,393,900 | |
2,808.0 | 2,822.0 | 2,238.0 | 2,379.0 | -492.0 | -17.1 | 25,050,500 | |
2,865.0 | 3,260.0 | 2,752.0 | 2,871.0 | -444.0 | -13.4 | 22,572,500 | |
3,535.0 | 3,560.0 | 3,150.0 | 3,315.0 | -200.0 | -5.7 | 10,363,400 | |
3,445.0 | 3,805.0 | 3,315.0 | 3,515.0 | +30.0 | +0.9 | 14,904,900 | |
4,095.0 | 4,200.0 | 3,320.0 | 3,485.0 | -545.0 | -13.5 | 18,290,600 | |
4,310.0 | 4,330.0 | 3,660.0 | 4,030.0 | -295.0 | -6.8 | 15,013,700 | |
3,940.0 | 4,330.0 | 3,930.0 | 4,325.0 | +390.0 | +9.9 | 12,182,200 | |
3,935.0 | 4,260.0 | 3,875.0 | 3,935.0 | -70.0 | -1.7 | 12,974,300 | |
3,650.0 | 4,075.0 | 3,590.0 | 4,005.0 | +360.0 | +9.9 | 16,829,700 | |
3,750.0 | 3,825.0 | 3,535.0 | 3,645.0 | -155.0 | -4.1 | 14,141,200 | |
4,355.0 | 4,360.0 | 3,460.0 | 3,800.0 | -485.0 | -11.3 | 15,266,900 | |
4,315.0 | 4,445.0 | 3,985.0 | 4,285.0 | -40.0 | -0.9 | 11,518,100 | |
4,295.0 | 4,575.0 | 4,280.0 | 4,325.0 | +5.0 | +0.1 | 18,664,100 | |
3,990.0 | 4,345.0 | 3,845.0 | 4,320.0 | +280.0 | +6.9 | 16,031,900 | |
4,000.0 | 4,185.0 | 3,955.0 | 4,040.0 | -10.0 | -0.2 | 19,023,900 | |
3,995.0 | 4,075.0 | 3,820.0 | 4,050.0 | +55.0 | +1.4 | 52,344,200 | |
4,590.0 | 4,690.0 | 3,955.0 | 3,995.0 | -315.0 | -7.3 | 16,024,800 | |
4,055.0 | 4,440.0 | 3,900.0 | 4,310.0 | +230.0 | +5.6 | 6,406,900 | |
4,105.0 | 4,215.0 | 3,850.0 | 4,080.0 | -30.0 | -0.7 | 8,016,900 | |
3,960.0 | 4,215.0 | 3,850.0 | 4,110.0 | +230.0 | +5.9 | 10,916,500 | |
3,590.0 | 3,930.0 | 3,345.0 | 3,880.0 | +295.0 | +8.2 | 11,955,900 | |
3,415.0 | 3,740.0 | 3,400.0 | 3,585.0 | +175.0 | +5.1 | 7,493,200 | |
3,270.0 | 3,430.0 | 3,205.0 | 3,410.0 | +75.0 | +2.2 | 6,223,000 | |
3,300.0 | 3,370.0 | 3,155.0 | 3,335.0 | +45.0 | +1.4 | 7,343,800 |