38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,740.0 | 52週安値 | 2,060.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.5 | 2,657.5 | 2,515.5 | 2,525.0 | -114.5 | -4.3 | 2,652,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.0 | 1,563.0 | 1,440.0 | 1,527.0 | +82.0 | +5.7 | 19,476,600 | |
1,477.0 | 1,483.0 | 1,402.0 | 1,445.0 | -57.0 | -3.8 | 23,409,600 | |
1,605.0 | 1,662.0 | 1,471.0 | 1,502.0 | -115.0 | -7.1 | 19,914,200 | |
1,648.0 | 1,726.0 | 1,617.0 | 1,617.0 | -27.0 | -1.6 | 19,445,700 | |
1,621.0 | 1,675.0 | 1,601.0 | 1,644.0 | +34.0 | +2.1 | 11,719,900 | |
1,592.0 | 1,692.0 | 1,581.0 | 1,610.0 | +25.0 | +1.6 | 14,476,200 | |
1,559.0 | 1,657.0 | 1,545.0 | 1,585.0 | +35.0 | +2.3 | 17,610,100 | |
1,671.0 | 1,711.0 | 1,514.0 | 1,550.0 | -196.0 | -11.2 | 22,816,400 | |
1,910.0 | 1,933.0 | 1,709.0 | 1,746.0 | -188.0 | -9.7 | 22,891,700 | |
1,697.0 | 2,058.0 | 1,680.0 | 1,934.0 | +198.0 | +11.4 | 49,813,500 | |
1,630.0 | 1,807.0 | 1,586.0 | 1,736.0 | +31.0 | +1.8 | 32,336,800 | |
1,443.0 | 1,840.0 | 1,413.0 | 1,705.0 | +284.0 | +20.0 | 66,862,900 | |
1,400.0 | 1,430.0 | 1,352.0 | 1,421.0 | +17.0 | +1.2 | 33,161,200 | |
1,451.0 | 1,586.0 | 1,399.0 | 1,404.0 | -6.0 | -0.4 | 38,268,300 | |
1,612.0 | 1,625.0 | 1,408.0 | 1,410.0 | -213.0 | -13.1 | 17,135,500 | |
1,602.0 | 1,714.0 | 1,583.0 | 1,623.0 | +24.0 | +1.5 | 15,874,700 | |
1,460.0 | 1,637.0 | 1,422.0 | 1,599.0 | +164.0 | +11.4 | 21,943,000 | |
2,049.0 | 2,052.0 | 1,427.0 | 1,435.0 | -610.0 | -29.8 | 27,397,400 | |
2,033.0 | 2,116.0 | 1,966.0 | 2,045.0 | +12.0 | +0.6 | 16,191,900 | |
1,960.0 | 2,053.0 | 1,875.0 | 2,033.0 | -127.0 | -5.9 | 15,522,200 | |
2,154.0 | 2,221.0 | 1,984.0 | 2,160.0 | -18.0 | -0.8 | 12,190,000 | |
2,263.0 | 2,336.0 | 1,884.0 | 2,178.0 | -138.0 | -6.0 | 19,310,900 | |
2,379.0 | 2,575.0 | 2,271.0 | 2,316.0 | -163.0 | -6.6 | 8,920,200 | |
2,610.0 | 2,677.0 | 2,471.0 | 2,479.0 | -168.0 | -6.3 | 7,881,000 | |
2,639.0 | 2,763.0 | 2,617.0 | 2,647.0 | +22.0 | +0.8 | 8,878,700 | |
2,643.0 | 2,704.0 | 2,532.0 | 2,625.0 | -9.0 | -0.3 | 11,513,500 | |
2,506.0 | 2,680.0 | 2,496.0 | 2,634.0 | +169.0 | +6.9 | 7,712,800 | |
2,452.0 | 2,667.0 | 2,394.0 | 2,465.0 | +3.0 | +0.1 | 10,041,100 | |
2,451.0 | 2,467.0 | 2,236.0 | 2,462.0 | +15.0 | +0.6 | 9,084,700 | |
2,472.0 | 2,529.0 | 2,349.0 | 2,447.0 | -1.0 | -0.0 | 11,292,100 |