52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,097 | 1,120 | -6 | -0.5 | 2,186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,046 | 989 | 1,009 | +4 | +0.4 | 2,575,993 | |
1,005 | 1,012 | 951 | 1,005 | +19 | +1.9 | 2,360,297 | |
1,051 | 1,060 | 965 | 986 | -82 | -7.7 | 2,711,449 | |
1,120 | 1,138 | 1,031 | 1,068 | -43 | -3.9 | 2,857,628 | |
1,035 | 1,135 | 989 | 1,111 | +48 | +4.5 | 3,506,336 | |
1,137 | 1,163 | 1,063 | 1,063 | -60 | -5.3 | 3,461,183 | |
1,000 | 1,142 | 926 | 1,123 | +128 | +12.9 | 7,693,211 | |
1,077 | 1,115 | 972 | 995 | -93 | -8.5 | 5,862,734 | |
1,151 | 1,211 | 1,072 | 1,088 | -81 | -6.9 | 4,381,456 | |
1,262 | 1,282 | 963 | 1,169 | -86 | -6.9 | 4,905,428 | |
1,180 | 1,279 | 1,169 | 1,255 | +67 | +5.6 | 2,700,078 | |
1,248 | 1,248 | 1,163 | 1,188 | -58 | -4.7 | 3,421,876 | |
1,160 | 1,268 | 1,154 | 1,246 | +75 | +6.4 | 3,261,405 | |
1,137 | 1,200 | 1,129 | 1,171 | +33 | +2.9 | 2,502,575 | |
1,195 | 1,200 | 1,071 | 1,138 | -57 | -4.8 | 3,428,374 | |
1,357 | 1,374 | 1,191 | 1,195 | -173 | -12.6 | 1,819,111 | |
1,354 | 1,385 | 1,302 | 1,368 | +6 | +0.4 | 2,052,348 | |
1,379 | 1,432 | 1,355 | 1,362 | -21 | -1.5 | 2,465,221 | |
1,445 | 1,466 | 1,345 | 1,383 | -60 | -4.2 | 4,593,579 | |
1,634 | 1,649 | 1,440 | 1,443 | -188 | -11.5 | 3,324,424 | |
1,491 | 1,640 | 1,491 | 1,631 | +129 | +8.6 | 2,644,857 | |
1,532 | 1,566 | 1,476 | 1,502 | -9 | -0.6 | 2,394,731 | |
1,514 | 1,537 | 1,483 | 1,511 | -3 | -0.2 | 1,960,741 | |
1,502 | 1,585 | 1,502 | 1,514 | -9 | -0.6 | 1,830,480 | |
1,613 | 1,643 | 1,471 | 1,523 | -105 | -6.4 | 2,899,532 | |
1,508 | 1,628 | 1,434 | 1,628 | +123 | +8.2 | 2,397,329 | |
1,643 | 1,649 | 1,480 | 1,505 | -144 | -8.7 | 2,927,795 | |
1,708 | 1,708 | 1,569 | 1,649 | -56 | -3.3 | 2,119,915 | |
1,579 | 1,723 | 1,557 | 1,705 | +169 | +11.0 | 2,801,429 | |
1,569 | 1,646 | 1,526 | 1,536 | -64 | -4.0 | 3,676,227 |