52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,098 | 1,115 | -11 | -1.0 | 1,100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,112 | 1,003 | 1,112 | +98 | +9.7 | 2,998,284 | |
1,011 | 1,045 | 991 | 1,014 | -12 | -1.2 | 2,705,928 | |
1,077 | 1,078 | 998 | 1,026 | -49 | -4.6 | 1,420,203 | |
1,055 | 1,094 | 1,017 | 1,075 | +27 | +2.6 | 2,801,105 | |
997 | 1,074 | 907 | 1,048 | +57 | +5.8 | 2,929,743 | |
1,092 | 1,105 | 966 | 991 | -98 | -9.0 | 3,328,321 | |
1,049 | 1,094 | 986 | 1,089 | +38 | +3.6 | 3,278,622 | |
1,051 | 1,069 | 988 | 1,051 | +2 | +0.2 | 2,847,559 | |
1,035 | 1,077 | 1,001 | 1,049 | +6 | +0.6 | 2,887,516 | |
1,031 | 1,092 | 1,018 | 1,043 | +5 | +0.5 | 2,524,018 | |
1,143 | 1,197 | 1,028 | 1,038 | -105 | -9.2 | 2,535,061 | |
1,158 | 1,254 | 1,089 | 1,143 | -14 | -1.2 | 4,590,981 | |
1,195 | 1,275 | 1,111 | 1,157 | -40 | -3.3 | 9,611,724 | |
1,095 | 1,212 | 1,011 | 1,197 | +89 | +8.0 | 6,486,752 | |
988 | 1,252 | 938 | 1,108 | +122 | +12.4 | 7,450,881 | |
863 | 1,009 | 856 | 986 | +127 | +14.8 | 5,519,051 | |
938 | 945 | 822 | 859 | -64 | -6.9 | 5,634,047 | |
832 | 945 | 832 | 923 | +93 | +11.2 | 5,827,001 | |
760 | 853 | 737 | 830 | +74 | +9.8 | 7,244,281 | |
741 | 803 | 719 | 756 | +4 | +0.5 | 5,482,345 | |
788 | 872 | 741 | 752 | -50 | -6.2 | 5,807,512 | |
775 | 829 | 702 | 802 | +22 | +2.8 | 4,494,501 | |
707 | 834 | 691 | 780 | +126 | +19.3 | 8,577,755 | |
805 | 814 | 615 | 654 | -140 | -17.6 | 6,026,128 | |
758 | 806 | 730 | 794 | +27 | +3.5 | 5,202,331 | |
980 | 985 | 762 | 767 | -213 | -21.7 | 5,770,153 | |
1,063 | 1,069 | 972 | 980 | -72 | -6.8 | 2,924,222 | |
1,052 | 1,105 | 1,018 | 1,052 | +17 | +1.6 | 3,795,118 | |
989 | 1,066 | 969 | 1,035 | +40 | +4.0 | 3,485,546 | |
1,001 | 1,040 | 957 | 995 | -14 | -1.4 | 3,096,061 |