52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,140 | 1,098 | 1,115 | -11 | -1.0 | 1,100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 571 | 546 | 567 | +16 | +2.9 | 281,019 | |
572 | 572 | 546 | 551 | -17 | -3.0 | 272,013 | |
543 | 575 | 543 | 568 | -7 | -1.2 | 344,051 | |
567 | 591 | 532 | 575 | +16 | +2.9 | 904,216 | |
556 | 594 | 547 | 559 | +1 | +0.2 | 337,300 | |
556 | 583 | 538 | 558 | -5 | -0.9 | 739,505 | |
534 | 575 | 534 | 563 | +27 | +5.0 | 898,960 | |
532 | 559 | 528 | 536 | +9 | +1.7 | 413,085 | |
516 | 528 | 514 | 527 | +5 | +1.0 | 148,951 | |
532 | 532 | 506 | 522 | -8 | -1.5 | 361,685 | |
515 | 532 | 501 | 530 | +30 | +6.0 | 181,967 | |
532 | 535 | 490 | 500 | -24 | -4.6 | 219,863 | |
487 | 524 | 486 | 524 | +37 | +7.6 | 385,324 | |
495 | 503 | 482 | 487 | -5 | -1.0 | 248,753 | |
518 | 519 | 486 | 492 | +6 | +1.2 | 220,615 | |
514 | 522 | 486 | 486 | -28 | -5.4 | 312,911 | |
532 | 532 | 500 | 514 | -13 | -2.5 | 390,950 | |
522 | 546 | 522 | 527 | +6 | +1.2 | 364,686 | |
519 | 530 | 511 | 521 | +2 | +0.4 | 285,146 | |
519 | 548 | 510 | 519 | -11 | -2.1 | 282,519 | |
519 | 532 | 506 | 530 | +24 | +4.7 | 168,086 | |
532 | 538 | 506 | 506 | -26 | -4.9 | 308,033 | |
535 | 559 | 516 | 532 | 0 | 0.0 | 386,449 | |
535 | 586 | 531 | 532 | -40 | -7.0 | 411,210 | |
559 | 599 | 532 | 572 | +24 | +4.4 | 419,089 | |
580 | 586 | 546 | 548 | -35 | -6.0 | 429,970 | |
636 | 636 | 568 | 583 | -53 | -8.3 | 285,520 | |
663 | 718 | 634 | 636 | -27 | -4.1 | 163,585 | |
652 | 679 | 639 | 663 | -16 | -2.4 | 160,207 | |
692 | 719 | 666 | 679 | - | - | 342,927 |