52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175.0 | 1,180.0 | 1,082.0 | 1,082.0 | -79.5 | -6.8 | 6,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,437.0 | 1,342.0 | 1,437.0 | +69.0 | +5.0 | 7,574,800 | |
1,257.0 | 1,385.0 | 1,164.0 | 1,368.0 | +112.0 | +8.9 | 7,333,200 | |
1,415.0 | 1,433.0 | 1,256.0 | 1,256.0 | -185.0 | -12.8 | 6,986,600 | |
1,393.0 | 1,478.0 | 1,346.0 | 1,441.0 | +63.0 | +4.6 | 8,340,300 | |
1,380.0 | 1,468.0 | 1,221.0 | 1,378.0 | -2.0 | -0.1 | 10,868,100 | |
1,550.0 | 1,595.0 | 1,380.0 | 1,380.0 | -154.0 | -10.0 | 8,371,600 | |
1,372.0 | 1,541.0 | 1,169.0 | 1,534.0 | +155.0 | +11.2 | 18,447,700 | |
1,650.0 | 1,685.0 | 1,304.0 | 1,379.0 | -261.0 | -15.9 | 13,239,900 | |
1,874.0 | 1,874.0 | 1,587.0 | 1,640.0 | -244.0 | -13.0 | 13,757,100 | |
2,061.0 | 2,093.0 | 1,680.0 | 1,884.0 | -176.0 | -8.5 | 9,762,000 | |
1,995.0 | 2,094.0 | 1,974.0 | 2,060.0 | +60.0 | +3.0 | 4,614,100 | |
2,008.0 | 2,052.0 | 1,991.0 | 2,000.0 | +5.0 | +0.3 | 5,353,400 | |
2,026.0 | 2,126.0 | 1,995.0 | 1,995.0 | -29.0 | -1.4 | 13,976,100 | |
1,960.0 | 2,079.0 | 1,928.0 | 2,024.0 | +71.0 | +3.6 | 12,152,200 | |
1,907.0 | 1,954.0 | 1,812.0 | 1,953.0 | +47.0 | +2.5 | 8,559,600 | |
1,996.0 | 2,066.0 | 1,904.0 | 1,906.0 | -104.0 | -5.2 | 7,143,900 | |
1,919.0 | 2,049.0 | 1,909.0 | 2,010.0 | +97.0 | +5.1 | 6,279,800 | |
1,946.0 | 1,973.0 | 1,890.0 | 1,913.0 | -33.0 | -1.7 | 5,784,000 | |
1,840.0 | 1,966.0 | 1,804.0 | 1,946.0 | +95.0 | +5.1 | 7,563,500 | |
1,940.0 | 1,983.0 | 1,838.0 | 1,851.0 | -97.0 | -5.0 | 8,923,700 | |
2,063.0 | 2,064.0 | 1,920.0 | 1,948.0 | -108.0 | -5.3 | 7,088,400 | |
2,018.0 | 2,069.0 | 1,963.0 | 2,056.0 | +50.0 | +2.5 | 6,561,300 | |
1,941.0 | 2,035.0 | 1,885.0 | 2,006.0 | +47.0 | +2.4 | 6,949,700 | |
2,021.0 | 2,127.0 | 1,959.0 | 1,959.0 | -66.0 | -3.3 | 5,233,400 | |
1,968.0 | 2,080.0 | 1,954.0 | 2,025.0 | +57.0 | +2.9 | 7,385,700 | |
2,035.0 | 2,055.0 | 1,912.0 | 1,968.0 | -97.0 | -4.7 | 7,494,600 | |
2,255.0 | 2,275.0 | 1,993.0 | 2,065.0 | -220.0 | -9.6 | 6,809,000 | |
2,260.0 | 2,320.0 | 2,190.0 | 2,285.0 | +30.0 | +1.3 | 5,670,200 | |
2,170.0 | 2,265.0 | 2,145.0 | 2,255.0 | +90.0 | +4.2 | 5,380,200 | |
2,200.0 | 2,295.0 | 2,160.0 | 2,165.0 | -40.0 | -1.8 | 5,865,300 |