52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941.7 | 1,189.5 | 931.6 | 1,161.5 | +234.8 | +25.3 | 32,554,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,263.0 | 1,132.0 | 1,238.0 | +45.0 | +3.8 | 15,294,800 | |
1,240.0 | 1,251.0 | 1,177.0 | 1,193.0 | -34.0 | -2.8 | 11,560,300 | |
1,232.0 | 1,324.0 | 1,223.0 | 1,227.0 | -9.0 | -0.7 | 13,296,900 | |
1,200.0 | 1,236.0 | 1,140.0 | 1,236.0 | +16.0 | +1.3 | 12,845,000 | |
1,284.0 | 1,328.0 | 1,195.0 | 1,220.0 | -45.0 | -3.6 | 10,469,800 | |
1,372.0 | 1,380.0 | 1,195.0 | 1,265.0 | -120.0 | -8.7 | 13,746,200 | |
1,380.0 | 1,428.0 | 1,327.0 | 1,385.0 | -51.0 | -3.6 | 10,413,000 | |
1,589.0 | 1,590.0 | 1,422.0 | 1,436.0 | -157.0 | -9.9 | 11,935,400 | |
1,669.0 | 1,780.0 | 1,527.0 | 1,593.0 | -89.0 | -5.3 | 13,881,600 | |
1,687.0 | 1,770.0 | 1,612.0 | 1,682.0 | -9.0 | -0.5 | 13,489,500 | |
1,775.0 | 1,810.0 | 1,546.0 | 1,691.0 | -104.0 | -5.8 | 12,154,900 | |
1,697.0 | 1,818.0 | 1,676.0 | 1,795.0 | +112.0 | +6.7 | 13,473,400 | |
1,788.0 | 1,843.0 | 1,663.0 | 1,683.0 | -129.0 | -7.1 | 12,280,700 | |
1,610.0 | 1,818.0 | 1,581.0 | 1,812.0 | +206.0 | +12.8 | 10,160,000 | |
1,735.0 | 1,748.0 | 1,573.0 | 1,606.0 | -146.0 | -8.3 | 13,134,200 | |
1,886.0 | 1,909.0 | 1,615.0 | 1,752.0 | -155.0 | -8.1 | 16,868,500 | |
1,828.0 | 1,962.0 | 1,726.0 | 1,907.0 | +83.0 | +4.6 | 13,202,300 | |
1,876.0 | 1,970.0 | 1,810.0 | 1,824.0 | -63.0 | -3.3 | 17,314,700 | |
1,736.0 | 1,968.0 | 1,680.0 | 1,887.0 | +113.0 | +6.4 | 16,770,100 | |
1,586.0 | 1,786.0 | 1,577.0 | 1,774.0 | +183.0 | +11.5 | 11,392,300 | |
1,601.0 | 1,640.0 | 1,564.0 | 1,591.0 | -4.0 | -0.3 | 14,154,000 | |
1,669.0 | 1,718.0 | 1,585.0 | 1,595.0 | -76.0 | -4.5 | 14,305,200 | |
1,540.0 | 1,702.0 | 1,457.0 | 1,671.0 | +131.0 | +8.5 | 10,533,000 | |
1,520.0 | 1,596.0 | 1,490.0 | 1,540.0 | +21.0 | +1.4 | 10,044,000 | |
1,530.0 | 1,590.0 | 1,505.0 | 1,519.0 | +31.0 | +2.1 | 9,913,600 | |
1,442.0 | 1,492.0 | 1,300.0 | 1,488.0 | +47.0 | +3.3 | 9,026,100 | |
1,345.0 | 1,473.0 | 1,345.0 | 1,441.0 | +94.0 | +7.0 | 7,552,500 | |
1,344.0 | 1,390.0 | 1,324.0 | 1,347.0 | +3.0 | +0.2 | 7,787,500 | |
1,343.0 | 1,370.0 | 1,298.0 | 1,344.0 | +1.0 | +0.1 | 7,575,900 | |
1,319.0 | 1,345.0 | 1,284.0 | 1,343.0 | +35.0 | +2.7 | 8,112,500 |