38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,370 | 3,065 | 3,370 | +265 | +8.5 | 443,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,680 | 2,915 | -65 | -2.2 | 762,200 | |
3,260 | 3,470 | 2,885 | 2,980 | -310 | -9.4 | 505,600 | |
3,930 | 3,930 | 3,250 | 3,290 | -540 | -14.1 | 172,100 | |
4,340 | 4,340 | 3,800 | 3,830 | -310 | -7.5 | 170,200 | |
4,190 | 4,250 | 3,880 | 4,140 | 0 | 0.0 | 81,200 | |
4,400 | 4,400 | 3,900 | 4,140 | -110 | -2.6 | 89,900 | |
4,230 | 4,360 | 3,910 | 4,250 | +60 | +1.4 | 118,200 | |
4,290 | 4,350 | 3,850 | 4,190 | -100 | -2.3 | 98,700 | |
4,290 | 4,310 | 3,450 | 4,290 | +20 | +0.5 | 130,600 | |
4,200 | 4,410 | 3,980 | 4,270 | +150 | +3.6 | 249,400 | |
4,070 | 4,200 | 3,860 | 4,120 | 0 | 0.0 | 117,600 | |
3,950 | 4,200 | 3,830 | 4,120 | +170 | +4.3 | 107,700 | |
4,480 | 4,600 | 3,900 | 3,950 | -490 | -11.0 | 209,400 | |
4,480 | 4,650 | 4,130 | 4,440 | -80 | -1.8 | 181,000 | |
4,340 | 4,700 | 4,290 | 4,520 | +80 | +1.8 | 115,800 | |
4,050 | 4,750 | 4,020 | 4,440 | +360 | +8.8 | 181,200 | |
4,790 | 4,800 | 3,980 | 4,080 | -720 | -15.0 | 188,600 | |
4,180 | 4,800 | 3,800 | 4,800 | +670 | +16.2 | 376,000 | |
4,210 | 4,530 | 4,030 | 4,130 | -120 | -2.8 | 393,600 | |
4,090 | 4,410 | 4,040 | 4,250 | +130 | +3.2 | 488,700 | |
4,330 | 4,450 | 3,980 | 4,120 | -190 | -4.4 | 512,400 | |
4,000 | 4,770 | 4,000 | 4,310 | +180 | +4.4 | 596,900 | |
3,700 | 4,250 | 3,630 | 4,130 | +410 | +11.0 | 1,150,200 | |
4,430 | 4,440 | 3,690 | 3,720 | -670 | -15.3 | 1,411,400 | |
4,340 | 4,550 | 4,050 | 4,390 | +70 | +1.6 | 802,600 | |
4,770 | 4,790 | 4,110 | 4,320 | -480 | -10.0 | 1,207,100 | |
5,600 | 5,630 | 4,760 | 4,800 | -790 | -14.1 | 935,400 | |
5,400 | 6,230 | 5,150 | 5,590 | +210 | +3.9 | 1,144,400 | |
5,940 | 6,120 | 4,930 | 5,380 | -540 | -9.1 | 1,475,300 | |
4,880 | 5,960 | 4,810 | 5,920 | +1,090 | +22.6 | 966,400 |