38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,160 | 2,939 | 3,120 | +160 | +5.4 | 491,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,431 | 2,183 | 2,254 | -81 | -3.5 | 529,000 | |
2,348 | 2,403 | 2,226 | 2,335 | +8 | +0.3 | 486,600 | |
2,519 | 2,540 | 2,320 | 2,327 | -184 | -7.3 | 511,200 | |
2,307 | 2,632 | 2,276 | 2,511 | +211 | +9.2 | 543,900 | |
2,343 | 2,429 | 2,259 | 2,300 | -58 | -2.5 | 450,700 | |
2,760 | 2,775 | 2,081 | 2,358 | -392 | -14.3 | 716,600 | |
2,600 | 2,843 | 2,355 | 2,750 | +145 | +5.6 | 1,295,900 | |
2,820 | 2,979 | 2,551 | 2,605 | -210 | -7.5 | 1,288,800 | |
2,707 | 2,862 | 2,626 | 2,815 | +85 | +3.1 | 835,500 | |
3,180 | 3,180 | 2,600 | 2,730 | -385 | -12.4 | 1,545,700 | |
3,435 | 3,435 | 3,065 | 3,115 | -270 | -8.0 | 869,800 | |
3,015 | 3,450 | 2,989 | 3,385 | +330 | +10.8 | 1,106,200 | |
3,000 | 3,090 | 2,862 | 3,055 | +67 | +2.2 | 1,027,900 | |
2,830 | 3,040 | 2,750 | 2,988 | +192 | +6.9 | 873,000 | |
2,714 | 2,962 | 2,581 | 2,796 | +103 | +3.8 | 1,129,800 | |
2,506 | 2,848 | 2,498 | 2,693 | +209 | +8.4 | 1,392,200 | |
2,449 | 2,525 | 2,413 | 2,484 | +44 | +1.8 | 574,700 | |
2,446 | 2,490 | 2,379 | 2,440 | -6 | -0.2 | 622,900 | |
2,369 | 2,534 | 2,332 | 2,446 | +80 | +3.4 | 1,298,400 | |
2,340 | 2,387 | 2,267 | 2,366 | +37 | +1.6 | 757,700 | |
2,438 | 2,444 | 2,321 | 2,329 | -96 | -4.0 | 612,200 | |
2,286 | 2,521 | 2,277 | 2,425 | +131 | +5.7 | 1,396,000 | |
2,298 | 2,309 | 2,214 | 2,294 | -2 | -0.1 | 1,055,200 | |
2,238 | 2,330 | 2,208 | 2,296 | +61 | +2.7 | 1,767,500 | |
2,419 | 2,588 | 2,235 | 2,235 | -201 | -8.3 | 1,767,900 | |
2,579 | 2,626 | 2,428 | 2,436 | -109 | -4.3 | 714,000 | |
2,580 | 2,674 | 2,533 | 2,545 | -35 | -1.4 | 1,219,900 | |
2,314 | 2,692 | 2,283 | 2,580 | +266 | +11.5 | 1,477,400 | |
2,327 | 2,392 | 2,280 | 2,314 | -4 | -0.2 | 927,500 | |
2,242 | 2,358 | 2,206 | 2,318 | +93 | +4.2 | 1,163,700 |