38,814.56 | +94.09 | 157.34 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 3,565 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,370 | 3,065 | 3,370 | +265 | +8.5 | 443,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,075 | 991 | 1,020 | -43 | -4.0 | 353,900 | |
1,082 | 1,141 | 1,021 | 1,063 | -8 | -0.7 | 309,000 | |
1,111 | 1,179 | 1,030 | 1,071 | -68 | -6.0 | 718,300 | |
1,020 | 1,179 | 1,020 | 1,139 | +126 | +12.4 | 495,000 | |
957 | 1,019 | 900 | 1,013 | +56 | +5.9 | 392,300 | |
969 | 975 | 956 | 957 | -12 | -1.2 | 279,300 | |
979 | 979 | 942 | 969 | -1 | -0.1 | 455,100 | |
1,043 | 1,061 | 959 | 970 | -72 | -6.9 | 277,800 | |
1,102 | 1,110 | 1,013 | 1,042 | -60 | -5.4 | 234,400 | |
1,294 | 1,304 | 976 | 1,102 | -187 | -14.5 | 427,000 | |
1,176 | 1,289 | 1,171 | 1,289 | +129 | +11.1 | 330,800 | |
1,189 | 1,260 | 1,160 | 1,160 | -27 | -2.3 | 208,700 | |
1,178 | 1,295 | 1,165 | 1,187 | +5 | +0.4 | 344,800 | |
1,133 | 1,230 | 1,102 | 1,182 | +19 | +1.6 | 328,100 | |
1,550 | 1,577 | 1,151 | 1,163 | -403 | -25.7 | 468,200 | |
1,551 | 1,620 | 1,470 | 1,566 | +11 | +0.7 | 171,700 | |
1,694 | 1,694 | 1,450 | 1,555 | -99 | -6.0 | 218,700 | |
1,690 | 1,730 | 1,623 | 1,654 | -63 | -3.7 | 203,700 | |
1,862 | 1,879 | 1,685 | 1,717 | -145 | -7.8 | 259,600 | |
2,018 | 2,027 | 1,778 | 1,862 | -178 | -8.7 | 431,500 | |
1,855 | 2,046 | 1,846 | 2,040 | +185 | +10.0 | 781,300 | |
1,901 | 1,901 | 1,839 | 1,855 | -17 | -0.9 | 372,600 | |
1,905 | 1,906 | 1,810 | 1,872 | -7 | -0.4 | 243,900 | |
1,820 | 1,905 | 1,788 | 1,879 | +81 | +4.5 | 484,300 | |
1,921 | 1,979 | 1,778 | 1,798 | -142 | -7.3 | 803,300 | |
2,280 | 2,300 | 1,821 | 1,940 | -335 | -14.7 | 427,500 | |
2,580 | 2,580 | 2,270 | 2,275 | -305 | -11.8 | 303,900 | |
2,705 | 2,725 | 2,555 | 2,580 | -125 | -4.6 | 278,300 | |
2,970 | 2,985 | 2,635 | 2,705 | -245 | -8.3 | 559,600 | |
2,910 | 2,950 | 2,735 | 2,950 | +35 | +1.2 | 349,800 |