52週高値 | 740 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 688 | 679 | 688 | +10 | +1.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 602 | 577 | 602 | +24 | +4.2 | 35,900 | |
588 | 589 | 573 | 578 | -10 | -1.7 | 73,000 | |
596 | 605 | 580 | 588 | -8 | -1.3 | 66,800 | |
598 | 617 | 582 | 596 | -10 | -1.7 | 37,100 | |
610 | 652 | 590 | 606 | -4 | -0.7 | 88,200 | |
579 | 620 | 570 | 610 | +31 | +5.4 | 64,900 | |
581 | 591 | 560 | 579 | 0 | 0.0 | 144,400 | |
582 | 595 | 570 | 579 | +2 | +0.3 | 65,300 | |
576 | 593 | 570 | 577 | 0 | 0.0 | 76,700 | |
564 | 597 | 562 | 577 | +6 | +1.1 | 80,200 | |
580 | 589 | 560 | 571 | -4 | -0.7 | 62,900 | |
569 | 606 | 568 | 575 | +6 | +1.1 | 74,600 | |
578 | 588 | 540 | 569 | -13 | -2.2 | 55,000 | |
625 | 647 | 555 | 582 | -42 | -6.7 | 156,200 | |
600 | 648 | 550 | 624 | +20 | +3.3 | 150,900 | |
500 | 676 | 497 | 604 | +104 | +20.8 | 401,400 | |
499 | 505 | 483 | 500 | 0 | 0.0 | 84,300 | |
464 | 504 | 453 | 500 | +29 | +6.2 | 75,900 | |
450 | 471 | 440 | 471 | +14 | +3.1 | 71,500 | |
442 | 458 | 434 | 457 | +17 | +3.9 | 23,100 | |
442 | 450 | 431 | 440 | 0 | 0.0 | 26,800 | |
439 | 458 | 438 | 440 | -4 | -0.9 | 21,800 | |
439 | 458 | 436 | 444 | +4 | +0.9 | 23,000 | |
468 | 468 | 430 | 440 | -15 | -3.3 | 40,900 | |
442 | 455 | 432 | 455 | +8 | +1.8 | 44,300 | |
468 | 478 | 437 | 447 | -24 | -5.1 | 28,700 | |
467 | 478 | 456 | 471 | +4 | +0.9 | 22,300 | |
470 | 499 | 462 | 467 | -5 | -1.1 | 37,600 | |
446 | 472 | 431 | 472 | +26 | +5.8 | 42,300 | |
444 | 455 | 437 | 446 | -4 | -0.9 | 18,100 |