52週高値 | 740 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 706 | 680 | 690 | -10 | -1.4 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,151 | 1,000 | 1,150 | +50 | +4.5 | 22,300 | |
1,079 | 1,110 | 983 | 1,100 | +20 | +1.9 | 36,900 | |
900 | 1,100 | 900 | 1,080 | +149 | +16.0 | 49,600 | |
876 | 931 | 875 | 931 | +55 | +6.3 | 38,300 | |
860 | 897 | 860 | 876 | +16 | +1.9 | 46,900 | |
866 | 930 | 850 | 860 | -6 | -0.7 | 30,600 | |
855 | 979 | 850 | 866 | +11 | +1.3 | 13,500 | |
850 | 860 | 840 | 855 | +11 | +1.3 | 32,100 | |
795 | 860 | 790 | 844 | +59 | +7.5 | 38,000 | |
780 | 800 | 760 | 785 | -15 | -1.9 | 14,400 | |
741 | 806 | 741 | 800 | +39 | +5.1 | 91,200 | |
760 | 800 | 733 | 761 | -7 | -0.9 | 125,100 | |
730 | 768 | 730 | 768 | +38 | +5.2 | 23,500 | |
735 | 855 | 730 | 730 | -30 | -3.9 | 28,800 | |
750 | 760 | 725 | 760 | +10 | +1.3 | 18,400 | |
780 | 780 | 750 | 750 | -10 | -1.3 | 47,900 | |
735 | 787 | 735 | 760 | +30 | +4.1 | 8,300 | |
819 | 820 | 701 | 730 | -89 | -10.9 | 183,500 | |
831 | 831 | 800 | 819 | -11 | -1.3 | 147,400 | |
850 | 851 | 810 | 830 | -30 | -3.5 | 99,400 | |
850 | 860 | 830 | 860 | +50 | +6.2 | 112,400 | |
850 | 850 | 800 | 810 | +1 | +0.1 | 109,300 | |
810 | 850 | 809 | 809 | -41 | -4.8 | 27,600 | |
850 | 880 | 808 | 850 | 0 | 0.0 | 77,000 | |
800 | 864 | 800 | 850 | +50 | +6.2 | 44,600 | |
799 | 825 | 780 | 800 | 0 | 0.0 | 36,400 | |
805 | 866 | 800 | 800 | -1 | -0.1 | 22,200 | |
790 | 850 | 790 | 801 | -59 | -6.9 | 17,800 | |
915 | 915 | 790 | 860 | +15 | +1.8 | 84,900 | |
850 | 902 | 842 | 845 | -5 | -0.6 | 23,800 |