52週高値 | 740 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 706 | 665 | 678 | -22 | -3.1 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 850 | 850 | -100 | -10.5 | 35,200 | |
910 | 950 | 830 | 950 | +40 | +4.4 | 16,100 | |
920 | 1,000 | 890 | 910 | -10 | -1.1 | 23,800 | |
922 | 960 | 900 | 920 | 0 | 0.0 | 15,300 | |
970 | 1,000 | 920 | 920 | -35 | -3.7 | 22,800 | |
950 | 1,020 | 922 | 955 | -10 | -1.0 | 30,000 | |
910 | 1,060 | 910 | 965 | +55 | +6.0 | 46,700 | |
911 | 920 | 892 | 910 | -1 | -0.1 | 12,800 | |
900 | 920 | 816 | 911 | +11 | +1.2 | 33,800 | |
920 | 928 | 890 | 900 | 0 | 0.0 | 29,000 | |
901 | 920 | 890 | 900 | 0 | 0.0 | 15,800 | |
910 | 920 | 810 | 900 | -10 | -1.1 | 48,100 | |
1,012 | 1,012 | 900 | 910 | -100 | -9.9 | 35,000 | |
1,140 | 1,140 | 985 | 1,010 | -90 | -8.2 | 17,100 | |
1,290 | 1,290 | 1,050 | 1,100 | -200 | -15.4 | 31,900 | |
1,150 | 1,330 | 1,110 | 1,300 | +100 | +8.3 | 121,500 | |
1,142 | 1,270 | 1,121 | 1,200 | +60 | +5.3 | 82,100 | |
1,140 | 1,150 | 1,070 | 1,140 | 0 | 0.0 | 40,900 | |
1,003 | 1,160 | 970 | 1,140 | +137 | +13.7 | 78,500 | |
1,000 | 1,049 | 900 | 1,003 | +51 | +5.4 | 86,900 | |
999 | 1,100 | 945 | 952 | -98 | -9.3 | 123,900 | |
1,000 | 1,337 | 921 | 1,050 | +50 | +5.0 | 120,800 | |
1,000 | 1,000 | 902 | 1,000 | 0 | 0.0 | 15,200 | |
999 | 1,050 | 970 | 1,000 | +39 | +4.1 | 31,200 | |
1,000 | 1,150 | 950 | 961 | -29 | -2.9 | 102,700 | |
910 | 1,050 | 910 | 990 | +20 | +2.1 | 53,200 | |
1,030 | 1,070 | 900 | 970 | -80 | -7.6 | 24,800 | |
1,050 | 1,101 | 1,030 | 1,050 | 0 | 0.0 | 26,500 | |
1,040 | 1,150 | 951 | 1,050 | +30 | +2.9 | 48,900 | |
919 | 1,020 | 870 | 1,020 | - | - | 64,300 |