52週高値 | 1,658 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,504 | 1,488 | 1,495 | +1 | +0.1 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 980 | 925 | 970 | +10 | +1.0 | 36,000 | |
975 | 1,010 | 930 | 960 | +10 | +1.1 | 27,400 | |
975 | 1,025 | 950 | 950 | -45 | -4.5 | 42,200 | |
1,000 | 1,025 | 840 | 995 | +5 | +0.5 | 45,800 | |
1,005 | 1,075 | 975 | 990 | -10 | -1.0 | 86,400 | |
1,035 | 1,035 | 955 | 1,000 | -30 | -2.9 | 57,400 | |
1,025 | 1,060 | 925 | 1,030 | +5 | +0.5 | 281,800 | |
1,135 | 1,150 | 1,025 | 1,025 | -110 | -9.7 | 30,800 | |
1,000 | 1,175 | 990 | 1,135 | +125 | +12.4 | 30,200 | |
955 | 1,095 | 940 | 1,010 | +55 | +5.8 | 81,200 | |
960 | 960 | 930 | 955 | -5 | -0.5 | 25,600 | |
965 | 1,000 | 955 | 960 | 0 | 0.0 | 17,800 | |
965 | 1,000 | 950 | 960 | -40 | -4.0 | 23,400 | |
950 | 1,025 | 940 | 1,000 | +50 | +5.3 | 15,800 | |
1,050 | 1,050 | 935 | 950 | -115 | -10.8 | 18,000 | |
1,000 | 1,070 | 975 | 1,065 | +50 | +4.9 | 20,600 | |
1,025 | 1,075 | 960 | 1,015 | -35 | -3.3 | 17,400 | |
1,070 | 1,145 | 1,025 | 1,050 | +35 | +3.4 | 25,600 | |
1,025 | 1,075 | 935 | 1,015 | -35 | -3.3 | 29,400 | |
1,000 | 1,155 | 1,000 | 1,050 | -100 | -8.7 | 52,400 | |
1,225 | 1,225 | 975 | 1,150 | -45 | -3.8 | 25,600 | |
1,145 | 1,225 | 1,050 | 1,195 | +30 | +2.6 | 27,600 | |
1,050 | 1,320 | 975 | 1,165 | +65 | +5.9 | 96,600 | |
930 | 1,100 | 925 | 1,100 | +55 | +5.3 | 13,800 | |
1,025 | 1,055 | 935 | 1,045 | +15 | +1.5 | 16,000 | |
1,000 | 1,050 | 935 | 1,030 | -35 | -3.3 | 15,400 | |
1,140 | 1,140 | 925 | 1,065 | -75 | -6.6 | 17,000 | |
1,155 | 1,325 | 1,135 | 1,140 | -15 | -1.3 | 28,400 | |
1,115 | 1,225 | 1,090 | 1,155 | +15 | +1.3 | 3,600 | |
1,200 | 1,300 | 1,140 | 1,140 | - | - | 14,800 |