39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,801 | 2,743 | 2,776 | +28 | +1.0 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,420 | 1,050 | 1,310 | +230 | +21.3 | 2,820,100 | |
960 | 1,080 | 960 | 1,080 | +110 | +11.3 | 618,100 | |
900 | 1,100 | 890 | 970 | +100 | +11.5 | 646,800 | |
870 | 1,030 | 840 | 870 | -30 | -3.3 | 452,400 | |
940 | 1,000 | 840 | 900 | -30 | -3.2 | 299,500 | |
1,100 | 1,160 | 920 | 930 | -130 | -12.3 | 704,800 | |
970 | 1,140 | 870 | 1,060 | +90 | +9.3 | 1,299,500 | |
1,040 | 1,290 | 870 | 970 | -60 | -5.8 | 1,153,800 | |
1,290 | 1,310 | 780 | 1,030 | -250 | -19.5 | 2,049,700 | |
1,610 | 1,710 | 1,220 | 1,280 | -330 | -20.5 | 2,539,500 | |
1,860 | 1,900 | 1,540 | 1,610 | -280 | -14.8 | 3,928,200 | |
1,720 | 2,040 | 1,510 | 1,890 | +160 | +9.2 | 7,626,200 | |
2,300 | 2,370 | 1,700 | 1,730 | -510 | -22.8 | 9,667,800 | |
1,640 | 2,270 | 1,550 | 2,240 | +610 | +37.4 | 23,241,700 | |
1,060 | 1,840 | 1,050 | 1,630 | +570 | +53.8 | 19,948,800 | |
1,110 | 1,160 | 960 | 1,060 | -100 | -8.6 | 489,900 | |
1,100 | 1,220 | 1,040 | 1,160 | +40 | +3.6 | 558,000 | |
1,140 | 1,170 | 880 | 1,120 | -70 | -5.9 | 786,800 | |
1,240 | 1,290 | 1,140 | 1,190 | -30 | -2.5 | 619,900 | |
1,430 | 1,450 | 1,080 | 1,220 | -210 | -14.7 | 856,600 | |
1,360 | 1,480 | 1,330 | 1,430 | +70 | +5.1 | 643,600 | |
1,450 | 1,470 | 1,280 | 1,360 | -100 | -6.8 | 546,100 | |
1,710 | 1,720 | 1,360 | 1,460 | -260 | -15.1 | 1,490,200 | |
1,810 | 1,830 | 1,660 | 1,720 | -90 | -5.0 | 1,063,900 | |
1,740 | 1,980 | 1,730 | 1,810 | +100 | +5.8 | 1,690,800 | |
1,770 | 1,800 | 1,610 | 1,710 | -70 | -3.9 | 911,200 | |
1,880 | 1,910 | 1,720 | 1,780 | -100 | -5.3 | 856,700 | |
1,970 | 2,050 | 1,810 | 1,880 | -90 | -4.6 | 1,315,600 | |
1,850 | 2,140 | 1,830 | 1,970 | +140 | +7.7 | 2,502,600 | |
1,830 | 1,930 | 1,770 | 1,830 | 0 | 0.0 | 1,376,300 |