39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,040 | 年初来安値 | 2,402 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,801 | 2,743 | 2,776 | +28 | +1.0 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,655 | 1,503 | 1,615 | +99 | +6.5 | 251,500 | |
1,575 | 1,639 | 1,513 | 1,516 | -50 | -3.2 | 222,700 | |
1,587 | 1,630 | 1,561 | 1,566 | -27 | -1.7 | 331,500 | |
1,560 | 1,721 | 1,560 | 1,593 | +34 | +2.2 | 454,800 | |
1,563 | 1,583 | 1,546 | 1,559 | -4 | -0.3 | 296,900 | |
1,553 | 1,579 | 1,512 | 1,563 | +10 | +0.6 | 220,000 | |
1,496 | 1,581 | 1,494 | 1,553 | +57 | +3.8 | 339,600 | |
1,450 | 1,515 | 1,445 | 1,496 | +51 | +3.5 | 287,900 | |
1,520 | 1,533 | 1,434 | 1,445 | -75 | -4.9 | 449,800 | |
1,426 | 1,587 | 1,404 | 1,520 | +114 | +8.1 | 905,900 | |
1,365 | 1,491 | 1,361 | 1,406 | +41 | +3.0 | 391,800 | |
1,365 | 1,388 | 1,348 | 1,365 | +3 | +0.2 | 646,500 | |
1,371 | 1,404 | 1,342 | 1,362 | -9 | -0.7 | 362,400 | |
1,374 | 1,442 | 1,310 | 1,371 | +13 | +1.0 | 392,300 | |
1,335 | 1,396 | 1,302 | 1,358 | +25 | +1.9 | 384,700 | |
1,262 | 1,399 | 1,242 | 1,333 | +83 | +6.6 | 585,500 | |
1,230 | 1,286 | 1,200 | 1,250 | +30 | +2.5 | 309,400 | |
1,192 | 1,321 | 1,128 | 1,220 | +28 | +2.3 | 449,700 | |
1,228 | 1,268 | 1,166 | 1,192 | -41 | -3.3 | 580,200 | |
1,211 | 1,267 | 1,168 | 1,233 | +18 | +1.5 | 467,800 | |
1,092 | 1,258 | 1,016 | 1,215 | +107 | +9.7 | 817,800 | |
1,312 | 1,375 | 921 | 1,108 | -205 | -15.6 | 1,424,300 | |
1,499 | 1,597 | 1,290 | 1,313 | -192 | -12.8 | 334,400 | |
1,604 | 1,624 | 1,505 | 1,505 | -123 | -7.6 | 243,800 | |
1,490 | 1,639 | 1,490 | 1,628 | +130 | +8.7 | 371,500 | |
1,403 | 1,541 | 1,400 | 1,498 | +81 | +5.7 | 471,100 | |
1,365 | 1,449 | 1,344 | 1,417 | +62 | +4.6 | 402,100 | |
1,270 | 1,421 | 1,265 | 1,355 | +81 | +6.4 | 563,700 | |
1,386 | 1,392 | 1,253 | 1,274 | -121 | -8.7 | 460,700 | |
1,383 | 1,486 | 1,370 | 1,395 | +22 | +1.6 | 588,800 |