38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 892 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 699 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 711 | 713 | -4 | -0.6 | 257,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 665 | 577 | 662 | +69 | +11.6 | 1,123,600 | |
674 | 721 | 593 | 593 | -71 | -10.7 | 1,183,200 | |
695 | 742 | 660 | 664 | -38 | -5.4 | 1,568,600 | |
648 | 714 | 646 | 702 | +54 | +8.3 | 1,493,000 | |
651 | 681 | 612 | 648 | -1 | -0.2 | 1,876,800 | |
684 | 686 | 625 | 649 | -34 | -5.0 | 1,995,400 | |
713 | 787 | 681 | 683 | -30 | -4.2 | 5,815,900 | |
800 | 836 | 683 | 713 | -91 | -11.3 | 3,930,100 | |
805 | 914 | 794 | 804 | +11 | +1.4 | 5,371,600 | |
599 | 800 | 567 | 793 | +194 | +32.4 | 4,653,200 | |
666 | 723 | 590 | 599 | -70 | -10.5 | 2,641,600 | |
699 | 730 | 659 | 669 | -31 | -4.4 | 2,256,600 | |
850 | 900 | 690 | 700 | -169 | -19.4 | 4,107,000 | |
679 | 902 | 635 | 869 | +214 | +32.7 | 5,466,000 | |
625 | 816 | 575 | 655 | +38 | +6.2 | 8,260,800 | |
471 | 660 | 448 | 617 | +155 | +33.5 | 4,070,400 | |
408 | 536 | 392 | 462 | +58 | +14.4 | 5,051,200 | |
489 | 509 | 401 | 404 | -75 | -15.7 | 6,264,400 | |
424 | 567 | 406 | 479 | +51 | +11.9 | 10,856,800 | |
295 | 442 | 287 | 428 | +131 | +44.1 | 7,401,600 | |
252 | 337 | 247 | 297 | +38 | +14.7 | 7,546,000 | |
323 | 360 | 209 | 259 | -61 | -19.1 | 10,527,200 | |
205 | 355 | 205 | 320 | +110 | +52.4 | 5,828,000 | |
221 | 228 | 206 | 210 | -10 | -4.5 | 624,000 | |
207 | 220 | 207 | 220 | +13 | +6.3 | 613,600 | |
215 | 225 | 203 | 207 | -12 | -5.5 | 969,600 | |
207 | 219 | 202 | 219 | +12 | +5.8 | 455,600 | |
201 | 211 | 197 | 207 | +9 | +4.5 | 338,800 | |
198 | 215 | 182 | 198 | +1 | +0.5 | 664,000 | |
204 | 213 | 195 | 197 | -7 | -3.4 | 609,200 |