52週高値 | 655 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 558 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 535 | 482 | 506 | +19 | +3.9 | 227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 558 | 398 | 487 | +91 | +23.0 | 1,210,900 | |
383 | 444 | 363 | 396 | +11 | +2.9 | 382,100 | |
387 | 388 | 363 | 385 | +8 | +2.1 | 145,000 | |
397 | 478 | 374 | 377 | -12 | -3.1 | 334,800 | |
376 | 435 | 371 | 389 | +13 | +3.5 | 192,300 | |
384 | 428 | 362 | 376 | -12 | -3.1 | 169,900 | |
368 | 495 | 366 | 388 | +27 | +7.5 | 474,700 | |
443 | 469 | 355 | 361 | -82 | -18.5 | 179,600 | |
469 | 520 | 417 | 443 | -20 | -4.3 | 537,900 | |
361 | 655 | 345 | 463 | +96 | +26.2 | 2,896,400 | |
362 | 400 | 353 | 367 | +2 | +0.5 | 111,100 | |
362 | 416 | 339 | 365 | 0 | 0.0 | 201,500 | |
382 | 447 | 346 | 365 | -16 | -4.2 | 203,500 | |
353 | 459 | 338 | 381 | +32 | +9.2 | 245,700 | |
348 | 381 | 335 | 349 | +1 | +0.3 | 128,100 | |
479 | 479 | 346 | 348 | -130 | -27.2 | 281,500 | |
430 | 499 | 411 | 478 | +50 | +11.7 | 222,900 | |
450 | 478 | 367 | 428 | -19 | -4.3 | 356,900 | |
458 | 530 | 428 | 447 | 0 | 0.0 | 347,300 | |
590 | 649 | 445 | 447 | -105 | -19.0 | 1,093,600 | |
320 | 552 | 305 | 552 | +224 | +68.3 | 2,951,300 | |
302 | 405 | 294 | 328 | +18 | +5.8 | 562,700 | |
335 | 339 | 301 | 310 | -25 | -7.5 | 90,900 | |
327 | 366 | 327 | 335 | +4 | +1.2 | 269,000 | |
296 | 376 | 284 | 331 | +37 | +12.6 | 728,500 | |
304 | 340 | 288 | 294 | -37 | -11.2 | 79,100 | |
316 | 383 | 283 | 331 | +21 | +6.8 | 203,200 | |
351 | 422 | 305 | 310 | -45 | -12.7 | 339,300 | |
393 | 397 | 350 | 355 | -40 | -10.1 | 189,200 |