38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,527 | 1,536 | -147 | -8.7 | 186,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,934 | 1,605 | 1,683 | -16 | -0.9 | 713,000 | |
2,405 | 2,441 | 1,618 | 1,699 | -699 | -29.1 | 1,738,900 | |
1,993 | 2,414 | 1,921 | 2,398 | +407 | +20.4 | 1,128,400 | |
1,777 | 2,259 | 1,700 | 1,991 | +198 | +11.0 | 1,609,800 | |
1,278 | 2,032 | 1,267 | 1,793 | +535 | +42.5 | 2,967,400 | |
1,165 | 1,277 | 1,116 | 1,258 | +93 | +8.0 | 1,044,700 | |
1,113 | 1,196 | 1,060 | 1,165 | +78 | +7.2 | 1,038,900 | |
990 | 1,310 | 882 | 1,087 | +110 | +11.3 | 5,288,500 | |
895 | 1,247 | 865 | 977 | +157 | +19.1 | 3,798,600 | |
1,038 | 1,090 | 711 | 820 | -248 | -23.2 | 1,111,800 | |
905 | 1,424 | 905 | 1,068 | +162 | +17.9 | 584,870 | |
897 | 927 | 848 | 906 | +9 | +1.0 | 84,591 | |
893 | 920 | 871 | 897 | +34 | +3.9 | 44,005 | |
927 | 1,076 | 836 | 863 | -61 | -6.6 | 132,312 | |
979 | 1,068 | 880 | 924 | -68 | -6.9 | 82,509 | |
980 | 1,044 | 949 | 992 | +33 | +3.4 | 137,813 | |
885 | 1,196 | 860 | 959 | +54 | +6.0 | 476,474 | |
827 | 2,003 | 807 | 905 | +84 | +10.2 | 3,034,267 | |
696 | 892 | 689 | 821 | +129 | +18.6 | 278,897 | |
726 | 726 | 681 | 692 | -37 | -5.1 | 53,966 | |
848 | 848 | 727 | 729 | -119 | -14.0 | 85,483 | |
1,015 | 1,069 | 774 | 848 | -220 | -20.6 | 169,330 | |
972 | 1,069 | 945 | 1,068 | +97 | +10.0 | 33,450 | |
928 | 997 | 908 | 971 | +43 | +4.6 | 28,395 | |
1,092 | 1,092 | 908 | 928 | -141 | -13.2 | 30,625 | |
1,084 | 1,130 | 1,018 | 1,069 | -13 | -1.2 | 23,638 | |
1,114 | 1,175 | 1,042 | 1,082 | -32 | -2.9 | 20,962 | |
1,058 | 1,234 | 1,058 | 1,114 | +56 | +5.3 | 32,855 | |
1,254 | 1,278 | 910 | 1,058 | -197 | -15.7 | 107,188 |