52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,075 | 1,804 | 1,849 | -125 | -6.3 | 554,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,725 | 1,415 | 1,510 | -150 | -9.0 | 166,800 | |
1,720 | 1,800 | 1,650 | 1,660 | -45 | -2.6 | 144,600 | |
1,635 | 1,785 | 1,595 | 1,705 | +50 | +3.0 | 231,000 | |
1,625 | 1,685 | 1,575 | 1,655 | +65 | +4.1 | 62,000 | |
1,670 | 1,740 | 1,590 | 1,590 | -70 | -4.2 | 75,400 | |
1,650 | 1,845 | 1,560 | 1,660 | +10 | +0.6 | 96,600 | |
1,800 | 1,825 | 1,550 | 1,650 | -75 | -4.3 | 60,400 | |
1,800 | 1,825 | 1,690 | 1,725 | -70 | -3.9 | 105,000 | |
1,875 | 1,925 | 1,775 | 1,795 | -75 | -4.0 | 91,200 | |
1,950 | 1,950 | 1,820 | 1,870 | -55 | -2.9 | 90,600 | |
1,950 | 2,065 | 1,905 | 1,925 | -10 | -0.5 | 90,600 | |
2,020 | 2,225 | 1,905 | 1,935 | -95 | -4.7 | 126,200 | |
2,075 | 2,080 | 1,955 | 2,030 | -50 | -2.4 | 66,600 | |
2,075 | 2,125 | 1,935 | 2,080 | +5 | +0.2 | 83,600 | |
1,830 | 2,125 | 1,830 | 2,075 | +195 | +10.4 | 143,000 | |
1,570 | 2,015 | 1,570 | 1,880 | +320 | +20.5 | 213,200 | |
1,645 | 1,750 | 1,560 | 1,560 | -35 | -2.2 | 57,000 | |
1,720 | 1,775 | 1,475 | 1,595 | -175 | -9.9 | 110,600 | |
1,700 | 1,800 | 1,620 | 1,770 | +95 | +5.7 | 98,800 | |
1,580 | 1,750 | 1,565 | 1,675 | +20 | +1.2 | 90,200 | |
1,570 | 1,700 | 1,400 | 1,655 | +110 | +7.1 | 118,000 | |
1,570 | 1,690 | 1,500 | 1,545 | -25 | -1.6 | 80,800 | |
1,570 | 1,740 | 1,455 | 1,570 | -5 | -0.3 | 98,600 | |
1,990 | 1,990 | 1,465 | 1,575 | -355 | -18.4 | 126,400 | |
1,915 | 2,025 | 1,625 | 1,930 | +65 | +3.5 | 118,000 | |
1,550 | 1,925 | 1,425 | 1,865 | +390 | +26.4 | 132,600 | |
1,575 | 1,600 | 1,430 | 1,475 | -65 | -4.2 | 111,000 | |
1,195 | 1,540 | 1,085 | 1,540 | +340 | +28.3 | 129,800 | |
1,330 | 1,375 | 1,165 | 1,200 | -195 | -14.0 | 70,200 | |
1,400 | 1,425 | 1,225 | 1,395 | +20 | +1.5 | 85,600 |