52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,075 | 1,865 | 1,884 | -90 | -4.6 | 484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,546 | 1,282 | 1,298 | -217 | -14.3 | 326,500 | |
1,530 | 1,605 | 1,473 | 1,515 | -14 | -0.9 | 381,400 | |
1,467 | 1,573 | 1,455 | 1,529 | +62 | +4.2 | 461,100 | |
1,490 | 1,515 | 1,346 | 1,467 | -7 | -0.5 | 620,800 | |
1,626 | 1,636 | 1,468 | 1,474 | -148 | -9.1 | 540,000 | |
1,470 | 1,728 | 1,446 | 1,622 | +148 | +10.0 | 865,200 | |
1,402 | 1,501 | 1,360 | 1,474 | +72 | +5.1 | 592,800 | |
1,492 | 1,555 | 1,353 | 1,402 | -88 | -5.9 | 863,000 | |
1,302 | 1,624 | 1,263 | 1,490 | +184 | +14.1 | 1,669,300 | |
1,360 | 1,558 | 1,303 | 1,306 | -44 | -3.3 | 486,600 | |
1,392 | 1,436 | 1,350 | 1,350 | -31 | -2.2 | 291,300 | |
1,285 | 1,450 | 1,274 | 1,381 | +98 | +7.6 | 500,700 | |
1,268 | 1,363 | 1,255 | 1,283 | +35 | +2.8 | 372,200 | |
1,420 | 1,505 | 1,245 | 1,248 | -165 | -11.7 | 328,800 | |
1,315 | 1,475 | 1,300 | 1,413 | +98 | +7.5 | 419,000 | |
1,299 | 1,476 | 1,268 | 1,315 | +25 | +1.9 | 437,700 | |
1,505 | 1,533 | 1,285 | 1,290 | -192 | -13.0 | 450,700 | |
1,468 | 1,650 | 1,453 | 1,482 | +29 | +2.0 | 627,400 | |
1,500 | 1,566 | 1,330 | 1,453 | -70 | -4.6 | 643,700 | |
1,464 | 1,679 | 1,323 | 1,523 | +29 | +1.9 | 698,800 | |
1,580 | 1,771 | 1,085 | 1,494 | -104 | -6.5 | 1,383,300 | |
1,988 | 2,250 | 1,585 | 1,598 | -441 | -21.6 | 1,966,200 | |
1,953 | 2,290 | 1,880 | 2,039 | +46 | +2.3 | 1,528,700 | |
1,809 | 2,179 | 1,800 | 1,993 | +184 | +10.2 | 3,188,600 | |
1,124 | 1,846 | 1,115 | 1,809 | +669 | +58.7 | 3,025,900 | |
907 | 1,201 | 894 | 1,140 | +232 | +25.6 | 800,200 | |
888 | 934 | 882 | 908 | +11 | +1.2 | 201,800 | |
872 | 903 | 783 | 897 | +22 | +2.5 | 329,500 | |
810 | 938 | 787 | 875 | +68 | +8.4 | 1,387,200 | |
819 | 862 | 796 | 807 | -19 | -2.3 | 180,100 |