52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,756 | 1,769 | -80 | -4.3 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,325 | 2,010 | 2,290 | +270 | +13.4 | 363,800 | |
1,990 | 2,085 | 1,925 | 2,020 | +55 | +2.8 | 338,800 | |
2,195 | 2,215 | 1,845 | 1,965 | -205 | -9.4 | 232,000 | |
2,205 | 2,300 | 2,015 | 2,170 | -55 | -2.5 | 251,000 | |
2,415 | 2,555 | 2,155 | 2,225 | -195 | -8.1 | 519,800 | |
2,445 | 2,655 | 2,335 | 2,420 | -25 | -1.0 | 559,200 | |
2,580 | 2,585 | 2,265 | 2,445 | -155 | -6.0 | 942,000 | |
2,040 | 2,845 | 2,020 | 2,600 | +560 | +27.5 | 2,420,800 | |
2,070 | 2,100 | 1,970 | 2,040 | -5 | -0.2 | 145,400 | |
1,870 | 2,100 | 1,805 | 2,045 | +215 | +11.7 | 165,800 | |
1,790 | 1,920 | 1,765 | 1,830 | +60 | +3.4 | 142,400 | |
1,820 | 1,950 | 1,725 | 1,770 | -15 | -0.8 | 228,600 | |
1,840 | 1,875 | 1,650 | 1,785 | -100 | -5.3 | 251,400 | |
2,135 | 2,385 | 1,805 | 1,885 | -250 | -11.7 | 687,600 | |
1,820 | 2,175 | 1,620 | 2,135 | +335 | +18.6 | 582,000 | |
1,430 | 1,835 | 1,410 | 1,800 | +380 | +26.8 | 894,200 | |
1,460 | 1,535 | 1,365 | 1,420 | -40 | -2.7 | 381,400 | |
1,320 | 1,510 | 1,320 | 1,460 | +145 | +11.0 | 309,400 | |
1,215 | 1,345 | 1,200 | 1,315 | +80 | +6.5 | 323,400 | |
1,180 | 1,270 | 1,115 | 1,235 | +95 | +8.3 | 215,800 | |
1,160 | 1,180 | 1,075 | 1,140 | -60 | -5.0 | 175,200 | |
1,145 | 1,230 | 1,020 | 1,200 | +45 | +3.9 | 116,600 | |
1,175 | 1,250 | 1,130 | 1,155 | -20 | -1.7 | 89,200 | |
1,250 | 1,260 | 1,120 | 1,175 | -50 | -4.1 | 132,200 | |
1,075 | 1,240 | 1,025 | 1,225 | +140 | +12.9 | 234,000 | |
1,400 | 1,480 | 1,010 | 1,085 | -300 | -21.7 | 396,800 | |
1,590 | 1,660 | 1,345 | 1,385 | -205 | -12.9 | 423,600 | |
1,475 | 1,610 | 1,450 | 1,590 | +120 | +8.2 | 452,400 | |
1,445 | 1,530 | 1,420 | 1,470 | +40 | +2.8 | 222,200 | |
1,365 | 1,520 | 1,330 | 1,430 | +70 | +5.1 | 308,200 |