52週高値 | 2,075 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,782 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,790 | 1,809 | -40 | -2.2 | 52,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,075 | 1,804 | 1,849 | -125 | -6.3 | 554,300 | |
1,877 | 1,974 | 1,812 | 1,974 | +97 | +5.2 | 543,000 | |
1,933 | 1,933 | 1,830 | 1,877 | -43 | -2.2 | 284,100 | |
1,850 | 1,946 | 1,818 | 1,920 | +70 | +3.8 | 432,100 | |
1,839 | 1,910 | 1,782 | 1,850 | +86 | +4.9 | 673,600 | |
1,695 | 1,765 | 1,641 | 1,764 | +75 | +4.4 | 422,200 | |
1,608 | 1,705 | 1,554 | 1,689 | +85 | +5.3 | 380,900 | |
1,697 | 1,709 | 1,531 | 1,604 | -99 | -5.8 | 456,600 | |
1,653 | 1,745 | 1,653 | 1,703 | +50 | +3.0 | 322,700 | |
1,835 | 1,842 | 1,586 | 1,653 | -183 | -10.0 | 591,400 | |
1,873 | 1,902 | 1,735 | 1,836 | -22 | -1.2 | 454,100 | |
1,618 | 1,874 | 1,601 | 1,858 | +251 | +15.6 | 639,900 | |
1,620 | 1,667 | 1,530 | 1,607 | +130 | +8.8 | 529,900 | |
1,417 | 1,490 | 1,394 | 1,477 | +57 | +4.0 | 309,800 | |
1,426 | 1,460 | 1,330 | 1,420 | -5 | -0.4 | 395,500 | |
1,409 | 1,462 | 1,322 | 1,425 | +16 | +1.1 | 392,400 | |
1,342 | 1,437 | 1,310 | 1,409 | +50 | +3.7 | 224,600 | |
1,340 | 1,377 | 1,293 | 1,359 | +28 | +2.1 | 244,100 | |
1,293 | 1,351 | 1,269 | 1,331 | +43 | +3.3 | 192,900 | |
1,271 | 1,307 | 1,264 | 1,288 | +8 | +0.6 | 136,700 | |
1,320 | 1,326 | 1,270 | 1,280 | -36 | -2.7 | 116,700 | |
1,337 | 1,374 | 1,303 | 1,316 | -10 | -0.8 | 219,900 | |
1,363 | 1,377 | 1,300 | 1,326 | -51 | -3.7 | 145,100 | |
1,319 | 1,384 | 1,270 | 1,377 | +66 | +5.0 | 257,700 | |
1,360 | 1,368 | 1,251 | 1,311 | -70 | -5.1 | 283,700 | |
1,321 | 1,465 | 1,255 | 1,381 | +51 | +3.8 | 639,900 | |
1,334 | 1,400 | 1,255 | 1,330 | +3 | +0.2 | 252,900 | |
1,319 | 1,365 | 1,287 | 1,327 | +22 | +1.7 | 195,200 | |
1,374 | 1,379 | 1,283 | 1,305 | -50 | -3.7 | 356,900 |