52週高値 | 742 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 566 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 586 | 570 | 580 | +5 | +0.9 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 730 | 700 | 725 | +21 | +3.0 | 16,000 | |
695 | 704 | 675 | 704 | +4 | +0.6 | 55,000 | |
713 | 713 | 692 | 700 | 0 | 0.0 | 36,000 | |
710 | 725 | 695 | 700 | +8 | +1.2 | 32,000 | |
725 | 739 | 692 | 692 | -43 | -5.9 | 46,000 | |
772 | 790 | 715 | 735 | -37 | -4.8 | 67,000 | |
767 | 785 | 755 | 772 | +5 | +0.7 | 46,000 | |
947 | 950 | 765 | 767 | -254 | -24.9 | 59,000 | |
1,050 | 1,050 | 1,021 | 1,021 | -53 | -4.9 | 2,000 | |
1,000 | 1,074 | 1,000 | 1,074 | +94 | +9.6 | 92,000 | |
1,006 | 1,070 | 970 | 980 | -21 | -2.1 | 66,000 | |
938 | 1,050 | 938 | 1,001 | +71 | +7.6 | 125,000 | |
860 | 951 | 860 | 930 | +74 | +8.6 | 79,000 | |
821 | 866 | 821 | 856 | +6 | +0.7 | 90,000 | |
735 | 898 | 735 | 850 | +110 | +14.9 | 172,000 | |
701 | 740 | 692 | 740 | +39 | +5.6 | 231,000 | |
691 | 730 | 687 | 701 | +10 | +1.4 | 144,000 | |
680 | 698 | 667 | 691 | +14 | +2.1 | 64,000 | |
651 | 685 | 651 | 677 | +23 | +3.5 | 81,000 | |
690 | 703 | 631 | 654 | -26 | -3.8 | 103,000 | |
670 | 703 | 631 | 680 | +10 | +1.5 | 73,000 | |
670 | 745 | 655 | 670 | 0 | 0.0 | 151,000 | |
624 | 670 | 592 | 670 | +61 | +10.0 | 91,000 | |
515 | 646 | 510 | 609 | +94 | +18.3 | 104,000 | |
502 | 520 | 490 | 515 | +13 | +2.6 | 57,000 | |
500 | 508 | 480 | 502 | +2 | +0.4 | 27,000 | |
515 | 520 | 500 | 500 | -10 | -2.0 | 58,000 | |
485 | 520 | 485 | 510 | +23 | +4.7 | 45,000 | |
503 | 515 | 480 | 487 | -7 | -1.4 | 47,000 | |
491 | 530 | 481 | 494 | +12 | +2.5 | 81,000 |