38,923.03 | +435.13 | 156.79 | -0.35 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.22% | 1.51% | -0.27% |
52週高値 | 5,130 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,494 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,537 | 1,507 | 1,518 | -10 | -0.7 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,868 | 1,494 | 1,528 | -171 | -10.1 | 2,970,300 | |
2,734 | 2,748 | 1,680 | 1,699 | -1,004 | -37.1 | 1,882,800 | |
2,960 | 2,987 | 2,551 | 2,703 | -327 | -10.8 | 1,126,600 | |
2,623 | 3,055 | 2,597 | 3,030 | +380 | +14.3 | 1,353,000 | |
2,252 | 2,977 | 2,226 | 2,650 | +417 | +18.7 | 2,436,000 | |
2,427 | 2,465 | 2,045 | 2,233 | -291 | -11.5 | 2,814,400 | |
2,605 | 2,968 | 2,431 | 2,524 | -82 | -3.1 | 2,395,100 | |
2,486 | 2,610 | 2,060 | 2,606 | +120 | +4.8 | 2,782,200 | |
3,025 | 3,055 | 2,236 | 2,486 | -549 | -18.1 | 3,139,000 | |
3,240 | 3,500 | 2,669 | 3,035 | -205 | -6.3 | 3,021,700 | |
3,355 | 3,855 | 2,582 | 3,240 | -60 | -1.8 | 6,643,400 | |
4,430 | 5,130 | 3,150 | 3,300 | - | - | 16,073,100 |