52週高値 | 1,272 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,272 | 年初来安値 | 854 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,323 | 1,189 | 1,294 | +72 | +5.9 | 284,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,240 | 958 | 1,222 | +251 | +25.8 | 651,300 | |
1,092 | 1,138 | 946 | 971 | -130 | -11.8 | 507,500 | |
1,150 | 1,163 | 1,060 | 1,101 | -57 | -4.9 | 578,400 | |
917 | 1,170 | 906 | 1,158 | +232 | +25.1 | 1,032,100 | |
854 | 951 | 854 | 926 | +72 | +8.4 | 452,700 | |
826 | 945 | 815 | 854 | +28 | +3.4 | 560,600 | |
851 | 860 | 814 | 826 | -22 | -2.6 | 186,700 | |
843 | 865 | 805 | 848 | +5 | +0.6 | 385,300 | |
845 | 877 | 838 | 843 | -1 | -0.1 | 236,000 | |
866 | 885 | 810 | 844 | -23 | -2.7 | 344,500 | |
855 | 875 | 836 | 867 | +12 | +1.4 | 227,700 | |
820 | 865 | 818 | 855 | +30 | +3.6 | 248,600 | |
919 | 934 | 824 | 825 | -92 | -10.0 | 273,500 | |
918 | 930 | 882 | 917 | -3 | -0.3 | 290,400 | |
962 | 992 | 900 | 920 | -42 | -4.4 | 365,700 | |
950 | 987 | 931 | 962 | +15 | +1.6 | 397,000 | |
959 | 959 | 901 | 947 | -3 | -0.3 | 293,600 | |
959 | 963 | 905 | 950 | 0 | 0.0 | 380,300 | |
934 | 969 | 911 | 950 | +16 | +1.7 | 611,700 | |
825 | 960 | 817 | 934 | +98 | +11.7 | 724,700 | |
931 | 931 | 833 | 836 | -97 | -10.4 | 688,800 | |
987 | 1,120 | 891 | 933 | -44 | -4.5 | 1,946,100 | |
981 | 1,010 | 913 | 977 | -2 | -0.2 | 553,000 | |
1,086 | 1,180 | 935 | 979 | -111 | -10.2 | 977,000 | |
1,196 | 1,231 | 973 | 1,090 | -110 | -9.2 | 1,174,700 | |
1,197 | 1,240 | 1,041 | 1,200 | 0 | 0.0 | 1,322,300 | |
1,086 | 1,216 | 970 | 1,200 | +152 | +14.5 | 1,796,900 | |
906 | 1,114 | 888 | 1,048 | +157 | +17.6 | 1,683,800 | |
852 | 918 | 848 | 891 | +39 | +4.6 | 643,400 |