38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,113 | 1,117 | -17 | -1.5 | 2,016,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 410 | 356 | 405 | +46 | +12.8 | 3,184,000 | |
355 | 370 | 335 | 359 | +5 | +1.4 | 3,269,000 | |
356 | 363 | 339 | 354 | -3 | -0.8 | 2,478,000 | |
364 | 374 | 350 | 357 | -8 | -2.2 | 2,209,000 | |
353 | 373 | 340 | 365 | +7 | +2.0 | 1,913,000 | |
354 | 362 | 328 | 358 | +8 | +2.3 | 2,653,000 | |
364 | 368 | 312 | 350 | -11 | -3.0 | 4,098,000 | |
403 | 408 | 358 | 361 | -42 | -10.4 | 2,879,000 | |
417 | 425 | 396 | 403 | -17 | -4.0 | 2,512,000 | |
405 | 434 | 393 | 420 | +10 | +2.4 | 2,850,000 | |
432 | 447 | 391 | 410 | -26 | -6.0 | 4,068,000 | |
464 | 470 | 395 | 436 | -23 | -5.0 | 5,234,000 | |
430 | 470 | 427 | 459 | +31 | +7.2 | 10,991,000 | |
428 | 455 | 403 | 428 | -2 | -0.5 | 7,386,000 | |
404 | 435 | 386 | 430 | +25 | +6.2 | 2,669,000 | |
406 | 415 | 385 | 405 | -1 | -0.2 | 4,496,000 | |
419 | 420 | 387 | 406 | -12 | -2.9 | 4,156,000 | |
389 | 422 | 387 | 418 | +27 | +6.9 | 1,657,000 | |
374 | 400 | 370 | 391 | +14 | +3.7 | 3,041,000 | |
398 | 403 | 354 | 377 | -11 | -2.8 | 1,560,000 | |
406 | 425 | 365 | 388 | -31 | -7.4 | 1,179,000 | |
411 | 445 | 401 | 419 | +9 | +2.2 | 1,955,000 | |
381 | 418 | 379 | 410 | +24 | +6.2 | 1,334,000 | |
393 | 393 | 376 | 386 | -8 | -2.0 | 1,045,000 | |
383 | 399 | 365 | 394 | +3 | +0.8 | 1,446,000 | |
340 | 391 | 323 | 391 | +49 | +14.3 | 1,378,000 | |
382 | 391 | 336 | 342 | -40 | -10.5 | 915,000 | |
388 | 401 | 370 | 382 | -15 | -3.8 | 1,015,000 | |
401 | 414 | 372 | 397 | -4 | -1.0 | 723,000 | |
415 | 417 | 375 | 401 | -16 | -3.8 | 1,033,000 |